Vanguard LifeStrategy 80/20 Inv Shrs VASGX
53.84 USD +0.09 (+0.17%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
48.92 52-week range 56.83
- YTD
- +6.13%
- 1 year
- +5.18%
MAX chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.70 | Bearish |
| EMA (5) | EMA | 54.67 | Bearish |
| SMA (10) | SMA | 55.01 | Bearish |
| EMA (10) | EMA | 54.92 | Bearish |
| SMA (20) | SMA | 55.24 | Bearish |
| EMA (20) | EMA | 55.16 | Bearish |
| SMA (21) | SMA | 55.25 | Bearish |
| EMA (21) | EMA | 55.18 | Bearish |
| SMA (25) | SMA | 55.36 | Bearish |
| EMA (25) | EMA | 55.24 | Bearish |
| SMA (30) | SMA | 55.40 | Bearish |
| EMA (30) | EMA | 55.31 | Bearish |
| SMA (50) | SMA | 55.65 | Bearish |
| EMA (50) | EMA | 55.44 | Bearish |
| SMA (63) | SMA | 55.80 | Bearish |
| EMA (63) | EMA | 55.44 | Bearish |
| SMA (75) | SMA | 55.71 | Bearish |
| EMA (75) | EMA | 55.41 | Bearish |
| SMA (100) | SMA | 55.58 | Bearish |
| EMA (100) | EMA | 55.25 | Bearish |
| SMA (125) | SMA | 55.50 | Bearish |
| EMA (125) | EMA | 55.04 | Bearish |
| SMA (150) | SMA | 55.13 | Bearish |
| EMA (150) | EMA | 54.79 | Bearish |
| SMA (200) | SMA | 54.26 | Bearish |
| EMA (200) | EMA | 54.22 | Bearish |
| VWAP (HLC/3) | VWAP | 53.75 | Neutral |
| ZZ (0.05) | ZigZag | 53.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.05 | Bearish |
| WMA (10) | Weighted Moving Average | 54.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.09 | Bearish |