Vale S.A. VALE3.SA
Set alert
62.02 BRL +1.97 +3.28%
As of Oct 30, 4:04 PM ET
59.42 Day range 62.98
59.42 52-week range 91.62
- YTD
- -13.81%
- 1 year
- -2.81%
- Open
- 59.44
- Prev close
- 60.05
- Mkt cap
- 263.94B
- Vol
- 34.86M
- Avg vol
- 25.42M
- EPS
- 0.83
- P/E
- 74.72
More statistics
- Low
- 59.42
- High
- 62.98
5Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Nov 9, 2025 | 11 months ago |
| RSI: Overbought | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bullish | Feb 16, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 9, 2025 | 1 year ago |
| SMA: Bullish | Feb 2, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| SMA: Bullish | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 22, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 4, 2024 | 2 years ago |
| SMA: Bearish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| MACD: Buy Signal | May 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 28, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bullish | Oct 22, 2023 | 3 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| SMA: Bullish | Aug 27, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 27, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Aug 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Mar 19, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 19, 2023 | 3 years ago |
| SMA: Bearish | Jan 29, 2023 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 30, 2022 | 4 years ago |
| SMA: Bearish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 2, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 29, 2022 | 4 years ago |
| SMA: Bearish | Apr 10, 2022 | 4 years ago |