Vale S.A. VALE
Set alert
11.39 USD +0.21 +1.88%
At close · Oct 30
11.45 +0.06 +0.53%
After hours · Oct 30, 7:59 PM ET
11.06 Day range 11.63
11.18 52-week range 17.82
- YTD
- -12.59%
- 1 year
- -4.21%
- Open
- 11.10
- Prev close
- 11.18
- Mkt cap
- 48.47B
- Vol
- 47.39M
- Avg vol
- 31.95M
- EPS
- 0.50
- P/E
- 22.78
- Div yield
- 7.54%
More statistics
- Low
- 11.06
- High
- 11.63
- Forward P/E
- 5.89
- Beta
- 0.70
- Short ratio
- 1.70
- Inst. own
- 20.22%
- Dividend
- 0.84
- Ex-div date
- Aug 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.93
- 200-d avg
- 15.27
- 1y target
- 16.18
MAX chart
Events in this range
- Sep 7, 2004Split: 3 for 1
- Jun 7, 2006Split: 2 for 1
- Dec 2, 2016Dividend: 0.049
- Mar 7, 2018Dividend: 0.151
- Aug 3, 2018Dividend: 0.398
- Mar 5, 2021Dividend: 0.75882
- Aug 5, 2024Dividend: 0.37131
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 13, 2026 | 0.39527 |
| Dec 12, 2025 | 0.66839 |
| Aug 13, 2025 | 0.34746 |
| Mar 10, 2025 | 0.37257 |
| Dec 12, 2024 | 0.090545 |
| Aug 5, 2024 | 0.37131 |
| Mar 12, 2024 | 0.54361 |
| Nov 22, 2023 | 0.47381 |
| Aug 14, 2023 | 0.388 |
| Mar 14, 2023 | 0.34701 |
| Dec 13, 2022 | 0.055444 |
| Aug 12, 2022 | 0.68658 |
| Mar 9, 2022 | 0.725 |
| Sep 23, 2021 | 1.51 |
| Jun 24, 2021 | 0.43757 |
| Mar 5, 2021 | 0.75882 |
| Sep 22, 2020 | 0.42676 |
| Dec 27, 2019 | 0.26078 |
| Aug 3, 2018 | 0.398 |
| Mar 7, 2018 | 0.151 |
| Dec 22, 2017 | 0.127 |
| Apr 24, 2017 | 0.288 |
| Dec 2, 2016 | 0.049 |
| Oct 16, 2015 | 0.096189 |
| Apr 15, 2015 | 0.19992 |
| Oct 17, 2014 | 0.40296 |
| Apr 15, 2014 | 0.407 |
| Oct 18, 2013 | 0.437 |
| Apr 17, 2013 | 0.437 |
| Oct 17, 2012 | 0.589 |
| Apr 16, 2012 | 0.56454 |
| Oct 17, 2011 | 0.579 |
| Aug 12, 2011 | 0.5786 |
| Apr 14, 2011 | 0.383 |
| Jan 14, 2011 | 0.189 |
| Oct 15, 2010 | 0.331 |
| Apr 15, 2010 | 0.24 |
| Oct 16, 2009 | 0.24 |
| Apr 16, 2009 | 0.24 |
| Oct 21, 2008 | 0.303 |
| Apr 11, 2008 | 0.259 |
| Oct 19, 2007 | 0.171 |
| Apr 17, 2007 | 0.33923 |
| Oct 20, 2006 | 0.2672 |
| Apr 13, 2006 | 0.54151 |
| Oct 17, 2005 | 0.69265 |
| Apr 15, 2005 | 0.43673 |
| Oct 14, 2004 | 0.44235 |
| Aug 11, 2004 | 15.36 |
| Apr 15, 2004 | 0.69629 |
| Oct 16, 2003 | 0.51478 |
| Aug 28, 2003 | 0.67478 |
| Apr 17, 2003 | 0.52597 |
| Nov 14, 2002 | 0.70433 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 13, 2007 | 2:1 |
| Jun 7, 2006 | 2:1 |
| Sep 7, 2004 | 3:1 |