Vanguard Inflation-Protected Secs Adm VAIPX
22.35 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
21.82 52-week range 23.66
- YTD
- -2.70%
- 1 year
- -5.01%
MAX chart
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.35 | Bullish |
| EMA (5) | EMA | 22.34 | Bullish |
| SMA (10) | SMA | 22.33 | Bullish |
| EMA (10) | EMA | 22.31 | Bullish |
| SMA (20) | SMA | 22.20 | Bullish |
| EMA (20) | EMA | 22.26 | Bullish |
| SMA (21) | SMA | 22.19 | Bullish |
| EMA (21) | EMA | 22.25 | Bullish |
| SMA (25) | SMA | 22.13 | Bullish |
| EMA (25) | EMA | 22.25 | Bullish |
| SMA (30) | SMA | 22.12 | Bullish |
| EMA (30) | EMA | 22.26 | Bullish |
| SMA (50) | SMA | 22.30 | Bullish |
| EMA (50) | EMA | 22.32 | Bullish |
| SMA (63) | SMA | 22.39 | Bearish |
| EMA (63) | EMA | 22.38 | Bearish |
| SMA (75) | SMA | 22.44 | Bearish |
| EMA (75) | EMA | 22.43 | Bearish |
| SMA (100) | SMA | 22.57 | Bearish |
| EMA (100) | EMA | 22.52 | Bearish |
| SMA (125) | SMA | 22.70 | Bearish |
| EMA (125) | EMA | 22.60 | Bearish |
| SMA (150) | SMA | 22.79 | Bearish |
| EMA (150) | EMA | 22.66 | Bearish |
| SMA (200) | SMA | 22.88 | Bearish |
| EMA (200) | EMA | 22.76 | Bearish |
| VWAP (HLC/3) | VWAP | 22.35 | Bullish |
| ZZ (0.05) | ZigZag | 22.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.33 | Bullish |
| WMA (10) | Weighted Moving Average | 22.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.32 | Bullish |