Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Array Digital Infrastructure, I UZE

Full chart Compare
Set alert

Price alert · UZE

All alert types
14.83 USD -0.13 (-0.87%)

Regular-session close

14.83 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.80 Day range 15.00
14.83 52-week range 19.17
YTD
-16.73%
1 year
-17.43%

UZE price history

UZE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9015.0014.8014.83-0.13-0.87%19,450
Nov 12, 202615.0315.1514.9614.96-0.15-0.99%24,400
Nov 11, 202615.0715.1215.0715.11-0.01-0.07%2,700
Nov 10, 202615.1515.2015.1215.12-0.08-0.53%6,300
Nov 9, 202615.1815.2615.1115.20+0.03+0.20%8,300
Nov 6, 202614.9815.1914.9615.17+0.19+1.27%12,600
Nov 5, 202615.1815.3214.9614.98-0.35-2.28%4,700
Nov 4, 202615.2515.4015.1815.33+0.10+0.66%15,500
Nov 3, 202615.2115.2415.2015.23+0.03+0.20%3,300
Nov 2, 202615.2515.2515.1515.20+0.08+0.53%4,100
Oct 30, 202615.2715.2715.0215.12+0.10+0.67%4,800
Oct 29, 202615.4215.5814.8115.02-0.35-2.28%77,800
Oct 28, 202615.4815.4815.3415.37-0.03-0.19%5,500
Oct 27, 202615.4015.4415.4015.400.000.00%4,300
Oct 26, 202615.3715.4015.3515.40+0.03+0.20%14,600
Oct 23, 202615.3915.3915.3715.37+0.16+1.05%1,800
Oct 22, 202615.3015.3815.2115.21-0.27-1.74%2,300
Oct 21, 202615.6915.6915.2815.48-0.23-1.46%17,900
Oct 20, 202615.6215.7115.5215.71+0.10+0.64%3,500
Oct 19, 202615.7215.7815.6115.61+0.02+0.13%1,500
Oct 16, 202615.5315.7815.5315.59-0.07-0.45%4,400
Oct 15, 202615.7815.7815.5215.66+0.03+0.19%5,000
Oct 14, 202615.8515.9515.5315.63-0.32-2.01%13,200
Oct 13, 202615.9016.1615.9015.95-0.01-0.06%6,200
Oct 12, 202615.8815.9715.8815.96+0.01+0.06%3,800
Oct 9, 202615.9115.9515.9115.95+0.04+0.25%2,900
Oct 8, 202615.8915.9815.8815.91-0.02-0.13%4,800
Oct 7, 202616.1016.1015.9015.93-0.07-0.44%5,100
Oct 6, 202616.0016.0016.0016.00+0.12+0.76%500
Oct 5, 202615.8516.0415.7515.88+0.03+0.19%7,400
Oct 2, 202615.9415.9715.7215.85-0.08-0.50%9,800
Oct 1, 202616.1016.1015.9215.930.000.00%6,200
Sep 30, 202615.9216.2315.9115.93-0.16-0.99%4,300
Sep 29, 202616.0016.0915.9616.09+0.13+0.81%16,100
Sep 28, 202616.1516.1515.9015.96-0.22-1.36%14,600
Sep 25, 202616.2116.4416.1616.18-0.14-0.86%1,500
Sep 24, 202616.1516.4716.1516.32-0.02-0.12%3,300
Sep 23, 202616.3516.6216.2316.34-0.09-0.55%15,400
Sep 22, 202616.3216.5016.2616.43-0.03-0.18%13,200
Sep 21, 202616.1416.4916.1416.46+0.24+1.48%9,200
Sep 18, 202616.2316.2416.1116.22-0.01-0.06%7,000
Sep 17, 202616.2516.3016.2316.23-0.04-0.25%3,000
Sep 16, 202616.1116.2916.1116.27+0.10+0.62%2,400
Sep 15, 202616.3016.3016.1116.17-0.08-0.49%4,400
Sep 14, 202616.1016.2816.1016.25-0.05-0.31%3,200
Sep 11, 202616.1216.3816.0016.30+0.10+0.62%11,500
Sep 10, 202616.4916.4916.0416.20-0.31-1.88%10,900
Sep 9, 202616.4016.5116.3216.51-0.03-0.18%17,500
Sep 8, 202616.6916.6916.2016.54-0.20-1.19%9,300
Sep 4, 202616.7616.7616.6116.740.000.00%7,700
Sep 3, 202616.6616.7816.6216.74-0.04-0.24%4,100
Sep 2, 202616.6116.7916.6116.78+0.07+0.42%3,700
Sep 1, 202616.7616.7816.7016.71-0.05-0.30%6,900
Aug 31, 202617.0017.0016.7116.76-0.29-1.70%12,500
Aug 28, 202617.1317.1316.8617.05+0.06+0.35%9,400
Aug 27, 202617.1017.1016.8616.99-0.09-0.53%7,500
Aug 26, 202616.9817.0816.9117.08+0.10+0.59%3,900
Aug 25, 202616.8217.0916.7216.98+0.22+1.31%22,000
Aug 24, 202616.6816.8416.6816.76-0.03-0.18%26,400
Aug 21, 202616.7516.8716.6516.79-0.02-0.12%25,800
Aug 20, 202616.8316.9416.6116.81+0.04+0.24%15,400
Aug 19, 202616.6816.8816.6816.77-0.05-0.30%3,400
Aug 18, 202616.6016.8416.6016.82+0.09+0.54%6,000
Aug 17, 202616.7316.8516.7016.73+0.01+0.06%16,600
Aug 14, 202616.6816.8516.5516.72+0.04+0.24%8,600

65 days, newest first. Daily bars as drawn on the UZE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.