UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.41
-
0.22
0.89%
13 x 24.33
11 x 24.42
bid
ask
12 @ 08:20 AM
24.35-0.06 (0.25%)
Bearish
142
Bullish
269
sentiment
23.98
day range
25.08
23.28
52 week range
114.75
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.19
+1.52 (0.70%)
216.67
1 @ 08:31 AM
1 x 218.07
1 x 218.17
+
4.18
1.97%
GOOG
179.02
+0.24 (0.13%)
178.78
1 @ 08:30 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.25
+0.19 (0.10%)
184.06
2 @ 08:31 AM
1 x 184.10
1 x 184.36
+
0.40
0.22%
MSFT
450.38
+2.01 (0.45%)
448.37
1 @ 08:31 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
100 @ 08:30 AM
4 x 74.01
9 x 74.10
+
1.20
1.64%
NFLX
678.49
+2.65 (0.39%)
675.83
1 @ 08:31 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.35
-0.09 (0.05%)
187.44
50 @ 08:31 AM
10 x 187.30
1 x 187.44
+
9.43
5.30%
NVDA
131.92
+0.94 (0.72%)
130.98
3 @ 08:31 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.09
-0.31 (0.19%)
158.40
1 @ 08:31 AM
1 x 158.10
3 x 158.26
-
1.23
0.77%
MU
152.57
+4.74 (3.21%)
147.83
4 @ 08:31 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.49
+0.39 (0.07%)
547.10
1 @ 08:31 AM
10 x 547.59
6 x 547.65
+
4.32
0.80%
TQQQ
77.52
+0.66 (0.86%)
76.86
2 @ 08:31 AM
9 x 77.52
1 x 77.53
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%