UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.64
+
0.02
0.08%
8 x 23.86
13 x 23.82
bid
ask
11 @ 08:17 AM
23.80+0.16 (0.68%)
Bearish
142
Bullish
272
sentiment
23.18
day range
24.79
20.55
52 week range
100.90
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.15
-2.22 (0.98%)
227.37
1 @ 08:18 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.63
-0.01 (0.01%)
163.64
1 @ 08:17 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.83
-0.13 (0.07%)
193.96
5 @ 08:18 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.54
+0.37 (0.09%)
429.17
2 @ 08:18 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.51
-2.68 (2.76%)
97.19
10 @ 08:18 AM
9 x 93.50
10 x 94.31
+
7.10
7.88%
NFLX
720.95
-1.31 (0.18%)
722.26
2 @ 08:18 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
253.20
-1.07 (0.42%)
254.27
1 @ 08:18 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.40
+0.53 (0.44%)
120.87
5 @ 08:19 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
157.71
-0.61 (0.39%)
158.32
2 @ 08:18 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.57
+0.57 (0.61%)
94.00
6 @ 08:19 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.08
-0.22 (0.04%)
571.30
13 @ 08:18 AM
11 x 570.97
14 x 571.14
+
1.63
0.29%
TQQQ
71.11
-0.54 (0.75%)
71.65
21 @ 08:18 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%