UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.41
+
0.00
0.00%
13 x 24.33
11 x 24.42
bid
ask
12 @ 09:16 AM
24.28-0.13 (0.53%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
23.28
52 week range
114.75
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5473.23
05:16 PM
+
0.00
0.00%
AAPL
217.34
+0.67 (0.31%)
216.67
4 @ 09:17 AM
1 x 217.32
1 x 217.38
+
0.00
0.00%
GOOG
178.73
-0.05 (0.03%)
178.78
1 @ 09:17 AM
1 x 178.75
1 x 178.83
+
0.00
0.00%
AMZN
183.81
-0.25 (0.14%)
184.06
1 @ 09:17 AM
1 x 183.80
1 x 183.88
+
0.00
0.00%
MSFT
449.01
+0.64 (0.14%)
448.37
1 @ 09:17 AM
1 x 448.25
1 x 448.65
+
0.00
0.00%
BABA
74.14
-0.41 (0.54%)
74.55
1 @ 09:17 AM
1 x 74.11
7 x 74.20
+
0.00
0.00%
NFLX
677.00
+1.17 (0.17%)
675.83
1 @ 09:16 AM
1 x 675.60
1 x 675.96
+
0.00
0.00%
TSLA
186.75
-0.69 (0.37%)
187.44
1 @ 09:17 AM
1 x 187.40
1 x 187.53
+
0.00
0.00%
NVDA
131.15
+0.17 (0.13%)
130.98
3 @ 09:17 AM
5 x 131.00
1 x 131.16
+
0.00
0.00%
AMD
157.37
-1.03 (0.65%)
158.40
1 @ 09:17 AM
1 x 157.30
1 x 157.40
+
0.00
0.00%
MU
151.45
+3.62 (2.45%)
147.83
4 @ 09:17 AM
4 x 147.75
4 x 147.85
+
0.00
0.00%
SPY
547.04
-0.06 (0.01%)
547.10
9 @ 09:17 AM
10 x 0.00
8 x 547.10
+
0.00
0.00%
TQQQ
76.92
+0.06 (0.08%)
76.86
95 @ 09:17 AM
95 x 76.51
95 x 77.14
+
0.00
0.00%
BRK-A
610508.00
-3352.00 (0.55%)
613860.00
9 @ 08:56 AM
9 x 607500.00
9 x 615000.00
+
0.00
0.00%