UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.41
+
0.00
0.00%
2 x 24.11
12 x 24.22
bid
ask
5 @ 09:23 AM
24.21-0.20 (0.82%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
23.28
52 week range
114.75
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5473.23
05:16 PM
+
0.00
0.00%
AAPL
217.33
+0.66 (0.30%)
216.67
2 @ 09:23 AM
1 x 216.45
2 x 216.68
+
0.00
0.00%
GOOG
178.80
+0.02 (0.01%)
178.78
1 @ 09:23 AM
1 x 178.75
1 x 178.83
+
0.00
0.00%
AMZN
183.88
-0.18 (0.10%)
184.06
3 @ 09:23 AM
3 x 184.01
3 x 184.10
+
0.00
0.00%
MSFT
449.35
+0.98 (0.22%)
448.37
1 @ 09:23 AM
1 x 449.29
1 x 449.38
+
0.00
0.00%
BABA
74.17
-0.38 (0.51%)
74.55
11 @ 09:23 AM
10 x 74.03
11 x 74.08
+
0.00
0.00%
NFLX
676.91
+1.08 (0.16%)
675.83
1 @ 09:23 AM
1 x 676.32
1 x 676.95
+
0.00
0.00%
TSLA
187.09
-0.35 (0.19%)
187.44
1 @ 09:23 AM
1 x 186.99
1 x 187.11
+
0.00
0.00%
NVDA
131.19
+0.21 (0.16%)
130.98
100 @ 09:23 AM
1 x 131.16
1 x 131.18
+
0.00
0.00%
AMD
157.36
-1.04 (0.66%)
158.40
3 @ 09:23 AM
3 x 158.31
3 x 158.42
+
0.00
0.00%
MU
151.50
+3.67 (2.48%)
147.83
1 @ 09:23 AM
5 x 151.42
1 x 151.48
+
0.00
0.00%
SPY
547.17
+0.07 (0.01%)
547.10
10 @ 09:23 AM
4 x 547.16
10 x 547.19
+
0.00
0.00%
TQQQ
76.94
+0.08 (0.10%)
76.86
2 @ 09:23 AM
23 x 76.93
40 x 76.95
+
0.00
0.00%
BRK-A
610508.00
-3352.00 (0.55%)
613860.00
9 @ 08:56 AM
9 x 607500.00
9 x 615000.00
+
0.00
0.00%