Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Value UVALX

Full chart Compare
Set alert

Price alert · UVALX

All alert types
23.28 USD +0.07 (+0.30%)

Regular-session close

Day range unavailable

19.25 52-week range 23.35
YTD
+19.75%
1 year
+11.65%

UVALX price history

UVALX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2123.2123.2123.21-0.13-0.56%
Nov 11, 202623.3423.3423.3423.34+0.13+0.56%
Nov 10, 202623.2123.2123.2123.21+0.01+0.04%
Nov 9, 202623.2023.2023.2023.20+0.46+2.02%
Nov 6, 202622.7422.7422.7422.74-0.09-0.39%
Nov 5, 202622.8322.8322.8322.83-0.52-2.23%
Nov 4, 202623.3523.3523.3523.35+0.44+1.92%
Nov 3, 202622.9122.9122.9122.91-0.10-0.43%
Nov 2, 202623.0123.0123.0123.01+0.09+0.39%
Oct 30, 202622.9222.9222.9222.92-0.05-0.22%
Oct 29, 202622.9722.9722.9722.97+0.16+0.70%
Oct 28, 202622.8122.8122.8122.81+0.01+0.04%
Oct 27, 202622.8022.8022.8022.80-0.01-0.04%
Oct 26, 202622.8122.8122.8122.81+0.08+0.35%
Oct 23, 202622.7322.7322.7322.73-0.23-1.00%
Oct 22, 202622.9622.9622.9622.96+0.14+0.61%
Oct 21, 202622.8222.8222.8222.82+0.02+0.09%
Oct 20, 202622.8022.8022.8022.80+0.19+0.84%
Oct 19, 202622.6122.6122.6122.61-0.04-0.18%
Oct 16, 202622.6522.6522.6522.650.000.00%
Oct 15, 202622.6522.6522.6522.65+0.25+1.12%
Oct 14, 202622.4022.4022.4022.40-0.04-0.18%
Oct 13, 202622.4422.4422.4422.44-0.03-0.13%
Oct 12, 202622.4722.4722.4722.47+0.09+0.40%
Oct 9, 202622.3822.3822.3822.38+0.13+0.58%
Oct 8, 202622.2522.2522.2522.25+0.16+0.72%
Oct 7, 202622.0922.0922.0922.09-0.04-0.18%
Oct 6, 202622.1322.1322.1322.13+0.14+0.64%
Oct 5, 202621.9921.9921.9921.99+0.09+0.41%
Oct 2, 202621.9021.9021.9021.90+0.07+0.32%
Oct 1, 202621.8321.8321.8321.83+0.08+0.37%
Sep 30, 202621.7521.7521.7521.75-0.11-0.50%
Sep 29, 202621.8621.8621.8621.86-0.07-0.32%
Sep 28, 202621.9321.9321.9321.93-0.14-0.63%
Sep 25, 202622.0722.0722.0722.07+0.12+0.55%
Sep 24, 202621.9521.9521.9521.95-0.09-0.41%
Sep 23, 202622.0422.0422.0422.04-0.14-0.63%
Sep 22, 202622.1822.1822.1822.18-0.10-0.45%
Sep 21, 202622.2822.2822.2822.28-0.02-0.09%
Sep 18, 202622.3022.3022.3022.300.000.00%
Sep 17, 202622.3022.3022.3022.30+0.12+0.54%
Sep 16, 202622.1822.1822.1822.18-0.21-0.94%
Sep 15, 202622.3922.3922.3922.39-0.11-0.49%
Sep 14, 202622.5022.5022.5022.50+0.06+0.27%
Sep 11, 202622.4422.4422.4422.44+0.17+0.76%
Sep 10, 202622.2722.2722.2722.27-0.06-0.27%
Sep 9, 202622.3322.3322.3322.33-0.15-0.67%
Sep 8, 202622.4822.4822.4822.48-0.26-1.14%
Sep 4, 202622.7422.7422.7422.74-0.14-0.61%
Sep 3, 202622.8822.8822.8822.88+0.22+0.97%
Sep 2, 202622.6622.6622.6622.66+0.09+0.40%
Sep 1, 202622.5722.5722.5722.57-0.07-0.31%
Aug 31, 202622.6422.6422.6422.64-0.16-0.70%
Aug 28, 202622.8022.8022.8022.800.000.00%
Aug 27, 202622.8022.8022.8022.80-0.11-0.48%
Aug 26, 202622.9122.9122.9122.910.000.00%
Aug 25, 202622.9122.9122.9122.91+0.01+0.04%
Aug 24, 202622.9022.9022.9022.90+0.09+0.39%
Aug 21, 202622.8122.8122.8122.81+0.14+0.62%
Aug 20, 202622.6722.6722.6722.67-0.18-0.79%
Aug 19, 202622.8522.8522.8522.85+0.14+0.62%
Aug 18, 202622.7122.7122.7122.710.000.00%
Aug 17, 202622.7122.7122.7122.71-0.18-0.79%
Aug 14, 202622.8922.8922.8922.89+0.02+0.09%
Aug 13, 202622.8722.8722.8722.87+0.13+0.57%

65 days, newest first. Daily bars as drawn on the UVALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.