Utah Medical Products, Inc. UTMD
Set alert
68.08 USD +1.28 +1.91%
At close · Oct 30
68.08 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.62 Day range 69.09
53.66 52-week range 76.89
- YTD
- +21.65%
- 1 year
- +20.27%
- Open
- 67.62
- Prev close
- 66.80
- Mkt cap
- 193.83M
- Vol
- 42.84K
- Avg vol
- 35.54K
- EPS
- 3.34
- P/E
- 20.38
- Div yield
- 1.86%
More statistics
- Low
- 66.62
- High
- 69.09
- Forward P/E
- 0.00
- Beta
- 0.08
- Short ratio
- 2.77
- Inst. own
- 73.66%
- Dividend
- 1.22
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 64.91
- 200-d avg
- 67.23
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 17, 2026Dividend: 0.31
- Sep 17, 2026Dividend: 0.31
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.