Unite Group PLC UTG.L
Set alert
476.40 GBp +3.00 +0.63%
As of Oct 30, 12:36 PM ET
471.20 Day range 479.00
419.80 52-week range 595.00
- YTD
- -14.85%
- 1 year
- -16.42%
- Open
- 475.60
- Prev close
- 473.40
- Mkt cap
- 2.45B
- Vol
- 931.29K
- Avg vol
- 2.41M
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 471.20
- High
- 479.00
5D chart
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 8:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 8:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 4:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 8:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 4:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 16, 2021 | 6.50 |
| Apr 15, 2021 | 12.75 |
| Apr 9, 2020 | 22.95 |
| Sep 19, 2019 | 0.09 |
| Apr 11, 2019 | 0.16 |
| Sep 20, 2018 | 0.065 |
| Apr 12, 2018 | 0.154 |
| Oct 5, 2017 | 0.013 |
| Apr 20, 2017 | 0.10 |
| Oct 6, 2016 | 0.06 |
| Apr 21, 2016 | 0.095 |
| Oct 8, 2015 | 0.061111 |
| Apr 23, 2015 | 0.10 |
| Oct 9, 2014 | 0.024444 |
| Apr 16, 2014 | 0.035556 |
| Oct 9, 2013 | 0.017778 |
| Apr 17, 2013 | 0.033333 |
| Oct 10, 2012 | 0.011111 |
| Apr 18, 2012 | 0.013889 |
| Oct 12, 2011 | 0.005556 |
| Oct 15, 2008 | 0.009222 |
| Apr 16, 2008 | 0.018556 |
| Oct 10, 2007 | 0.009222 |
| Mar 14, 2007 | 0.018556 |
| Oct 11, 2006 | 0.009222 |
| Apr 12, 2006 | 0.018556 |
| Oct 12, 2005 | 0.009222 |
| Apr 13, 2005 | 0.018556 |
| Oct 13, 2004 | 0.009222 |
| Apr 14, 2004 | 0.018556 |
| Oct 15, 2003 | 0.009222 |
| Apr 9, 2003 | 0.018556 |
| Oct 16, 2002 | 0.009222 |
| Mar 27, 2002 | 0.018556 |
| Oct 17, 2001 | 0.009256 |
| Mar 28, 2001 | 0.000981 |
| Oct 16, 2000 | 0.007589 |
| Mar 27, 2000 | 0.011667 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 6, 2014 | 1000:1008 |
| Sep 17, 2009 | 10000:10185 |
| Jul 24, 2002 | 10000:10144 |
| Jun 1, 2001 | 10000:10063 |
| Mar 15, 2000 | 10000:10437 |