Cohen & Steers Infrastructure Fund, Inc UTF
25.82 USD 0.00 (+0.00%)
At closeNov 6, 2026, 6:44 PM EST
25.85 +0.03 +0.12%
After hours · Nov 6, 6:44 PM ET
25.50 Day range 25.83
23.42 52-week range 28.11
- YTD
- +7.09%
- 1 year
- +9.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.17 | Bearish |
| EMA (5) | EMA | 26.07 | Bearish |
| SMA (10) | SMA | 26.23 | Bearish |
| EMA (10) | EMA | 26.11 | Bearish |
| SMA (20) | SMA | 25.99 | Bearish |
| EMA (20) | EMA | 25.98 | Bearish |
| SMA (21) | SMA | 25.98 | Bearish |
| EMA (21) | EMA | 25.97 | Bearish |
| SMA (25) | SMA | 25.89 | Bearish |
| EMA (25) | EMA | 25.94 | Bearish |
| SMA (30) | SMA | 25.66 | Bullish |
| EMA (30) | EMA | 25.91 | Bearish |
| SMA (50) | SMA | 25.68 | Bullish |
| EMA (50) | EMA | 25.97 | Bearish |
| SMA (63) | SMA | 25.97 | Bearish |
| EMA (63) | EMA | 26.04 | Bearish |
| SMA (75) | SMA | 26.23 | Bearish |
| EMA (75) | EMA | 26.10 | Bearish |
| SMA (100) | SMA | 26.56 | Bearish |
| EMA (100) | EMA | 26.19 | Bearish |
| SMA (125) | SMA | 26.65 | Bearish |
| EMA (125) | EMA | 26.23 | Bearish |
| SMA (150) | SMA | 26.65 | Bearish |
| EMA (150) | EMA | 26.23 | Bearish |
| SMA (200) | SMA | 26.52 | Bearish |
| EMA (200) | EMA | 26.17 | Bearish |
| VWAP (HLC/3) | VWAP | 25.38 | Bullish |
| ZZ (0.05) | ZigZag | 25.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.03 | Bearish |
| WMA (10) | Weighted Moving Average | 26.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.36 | Bearish |