Cohen & Steers Infrastructure Fund, Inc UTF
Set alert
26.55 USD -0.12 -0.45%
At close · Oct 30
26.43 -0.12 -0.44%
After hours · Oct 30, 5:50 PM ET
26.09 Day range 26.73
23.51 52-week range 28.07
- YTD
- +10.12%
- 1 year
- +12.55%
- Open
- 26.67
- Prev close
- 26.67
- Mkt cap
- 2.97B
- Vol
- 275.66K
- Avg vol
- 307.64K
- EPS
- 4.76
- P/E
- 5.58
- Div yield
- 7.42%
More statistics
- Low
- 26.09
- High
- 26.73
- Forward P/E
- 0.00
- Beta
- 0.77
- Short ratio
- 0.84
- Inst. own
- 21.20%
- Dividend
- 1.98
- Ex-div date
- Nov 9, 2026
- 50-d avg
- 25.79
- 200-d avg
- 26.47
- 1y target
- 0.00
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 8, 2026 | 0.165 |
| Nov 10, 2026 | 0.165 |
| Oct 13, 2026 | 0.165 |
| Sep 8, 2026 | 0.165 |
| Aug 11, 2026 | 0.165 |
| Jul 14, 2026 | 0.165 |
| Jun 9, 2026 | 0.165 |
| May 12, 2026 | 0.165 |
| Apr 14, 2026 | 0.165 |
| Mar 10, 2026 | 0.155 |
| Feb 10, 2026 | 0.155 |
| Jan 13, 2026 | 0.155 |
| Dec 9, 2025 | 0.155 |
| Nov 12, 2025 | 0.155 |
| Oct 2, 2025 | 0.155 |
| Sep 22, 2025 | 0.155 |
| Sep 9, 2025 | 0.15383 |
| Aug 12, 2025 | 0.155 |
| Jul 15, 2025 | 0.155 |
| Jun 10, 2025 | 0.155 |
| May 13, 2025 | 0.155 |
| Apr 8, 2025 | 0.155 |
| Mar 11, 2025 | 0.155 |
| Feb 11, 2025 | 0.155 |
| Jan 14, 2025 | 0.155 |
| Dec 10, 2024 | 0.155 |
| Nov 12, 2024 | 0.155 |
| Oct 15, 2024 | 0.155 |
| Sep 10, 2024 | 0.155 |
| Aug 13, 2024 | 0.155 |
| Jul 16, 2024 | 0.155 |
| Jun 11, 2024 | 0.155 |
| May 14, 2024 | 0.155 |
| Apr 9, 2024 | 0.155 |
| Mar 12, 2024 | 0.155 |
| Feb 13, 2024 | 0.155 |
| Jan 16, 2024 | 0.155 |
| Dec 12, 2023 | 0.155 |
| Nov 14, 2023 | 0.155 |
| Oct 10, 2023 | 0.155 |
| Sep 12, 2023 | 0.155 |
| Aug 15, 2023 | 0.155 |
| Jul 11, 2023 | 0.155 |
| Jun 13, 2023 | 0.155 |
| May 9, 2023 | 0.155 |
| Apr 11, 2023 | 0.155 |
| Mar 14, 2023 | 0.155 |
| Feb 14, 2023 | 0.155 |
| Jan 17, 2023 | 0.155 |
| Dec 13, 2022 | 0.155 |
| Nov 15, 2022 | 0.155 |
| Oct 11, 2022 | 0.155 |
| Sep 13, 2022 | 0.155 |
| Aug 16, 2022 | 0.155 |
| Jul 12, 2022 | 0.155 |
| Jun 14, 2022 | 0.155 |
| May 10, 2022 | 0.155 |
| Apr 12, 2022 | 0.155 |
| Mar 15, 2022 | 0.155 |
| Feb 15, 2022 | 0.155 |
| Jan 11, 2022 | 0.155 |
| Dec 14, 2021 | 0.155 |
| Nov 16, 2021 | 0.155 |
| Oct 12, 2021 | 0.155 |
| Sep 14, 2021 | 0.155 |
| Aug 17, 2021 | 0.155 |
| Jul 13, 2021 | 0.155 |
| Jun 15, 2021 | 0.155 |
| May 11, 2021 | 0.155 |
| Apr 13, 2021 | 0.155 |
| Mar 16, 2021 | 0.155 |
| Feb 9, 2021 | 0.155 |
| Jan 12, 2021 | 0.155 |
| Dec 15, 2020 | 0.155 |
| Nov 17, 2020 | 0.155 |
| Oct 13, 2020 | 0.155 |
| Sep 15, 2020 | 0.155 |
| Aug 18, 2020 | 0.155 |
| Jul 14, 2020 | 0.155 |
| Jun 16, 2020 | 0.155 |
| May 12, 2020 | 0.155 |
| Apr 14, 2020 | 0.155 |
| Mar 17, 2020 | 0.155 |
| Feb 11, 2020 | 0.155 |
| Jan 14, 2020 | 0.155 |
| Dec 3, 2019 | 0.155 |
| Nov 12, 2019 | 0.155 |
| Oct 15, 2019 | 0.155 |
| Sep 17, 2019 | 0.155 |
| Aug 20, 2019 | 0.155 |
| Jul 16, 2019 | 0.155 |
| Jun 18, 2019 | 0.155 |
| May 14, 2019 | 0.155 |
| Apr 16, 2019 | 0.155 |
| Mar 19, 2019 | 0.155 |
| Feb 12, 2019 | 0.155 |
| Jan 15, 2019 | 0.155 |
| Dec 27, 2018 | 0.14 |
| Dec 18, 2018 | 0.155 |
| Nov 13, 2018 | 0.155 |
| Oct 16, 2018 | 0.155 |
| Sep 18, 2018 | 0.155 |
| Aug 21, 2018 | 0.155 |
| Jul 17, 2018 | 0.155 |
| Jun 19, 2018 | 0.155 |
| May 15, 2018 | 0.155 |
| Apr 17, 2018 | 0.155 |
| Mar 20, 2018 | 0.155 |
| Feb 13, 2018 | 0.155 |
| Jan 16, 2018 | 0.155 |
| Dec 28, 2017 | 0.16 |
| Dec 19, 2017 | 0.134 |
| Nov 14, 2017 | 0.134 |
| Oct 17, 2017 | 0.134 |
| Sep 20, 2017 | 0.134 |
| Sep 19, 2017 | 0.134 |
| Aug 15, 2017 | 0.134 |
| Jul 18, 2017 | 0.134 |
| Jun 20, 2017 | 0.134 |
| May 16, 2017 | 0.134 |
| Apr 18, 2017 | 0.134 |
| Mar 21, 2017 | 0.134 |
| Feb 14, 2017 | 0.134 |
| Jan 17, 2017 | 0.134 |
| Dec 28, 2016 | 0.432 |
| Dec 9, 2016 | 0.134 |
| Nov 16, 2016 | 0.134 |
| Oct 18, 2016 | 0.134 |
| Sep 20, 2016 | 0.40 |
| Jun 20, 2016 | 0.40 |
| Mar 18, 2016 | 0.40 |
| Dec 17, 2015 | 0.40 |
| Sep 18, 2015 | 0.40 |
| Jun 18, 2015 | 0.40 |
| Mar 18, 2015 | 0.40 |
| Dec 19, 2014 | 0.37 |
| Sep 17, 2014 | 0.37 |
| Jun 19, 2014 | 0.37 |
| Mar 19, 2014 | 0.37 |
| Dec 19, 2013 | 0.36 |
| Sep 19, 2013 | 0.36 |
| Jun 18, 2013 | 0.36 |
| Mar 18, 2013 | 0.36 |
| Dec 19, 2012 | 0.36 |
| Sep 18, 2012 | 0.36 |
| Jun 19, 2012 | 0.36 |
| Mar 15, 2012 | 0.36 |
| Dec 21, 2011 | 0.36 |
| Sep 20, 2011 | 0.36 |
| Jun 21, 2011 | 0.36 |
| Mar 22, 2011 | 0.36 |
| Dec 22, 2010 | 0.36 |
| Sep 22, 2010 | 0.36 |
| Jun 21, 2010 | 0.24 |
| Mar 3, 2010 | 0.24 |
| Dec 21, 2009 | 0.24 |
| Sep 21, 2009 | 0.24 |
| Jun 18, 2009 | 0.24 |
| Mar 11, 2009 | 0.24 |
| Dec 11, 2008 | 0.2075 |
| Nov 12, 2008 | 0.2075 |
| Oct 10, 2008 | 0.2075 |
| Sep 11, 2008 | 0.2075 |
| Aug 13, 2008 | 0.2075 |
| Jul 11, 2008 | 0.2075 |
| Jun 11, 2008 | 0.185 |
| May 13, 2008 | 0.185 |
| Apr 11, 2008 | 0.185 |
| Mar 12, 2008 | 0.185 |
| Feb 13, 2008 | 0.185 |
| Jan 11, 2008 | 0.185 |
| Dec 21, 2007 | 1.61 |
| Dec 12, 2007 | 0.1325 |
| Nov 13, 2007 | 0.1325 |
| Oct 11, 2007 | 0.1325 |
| Sep 12, 2007 | 0.1325 |
| Aug 13, 2007 | 0.1325 |
| Jul 11, 2007 | 0.1325 |
| Jun 13, 2007 | 0.1075 |
| May 11, 2007 | 0.1075 |
| Apr 11, 2007 | 0.1075 |
| Mar 13, 2007 | 0.1025 |
| Feb 13, 2007 | 0.1025 |
| Jan 11, 2007 | 0.1025 |
| Dec 21, 2006 | 0.33 |
| Dec 13, 2006 | 0.1025 |
| Nov 13, 2006 | 0.1025 |
| Oct 11, 2006 | 0.1025 |
| Sep 13, 2006 | 0.1025 |
| Aug 11, 2006 | 0.1025 |
| Jul 12, 2006 | 0.1025 |
| Jun 13, 2006 | 0.1025 |
| May 11, 2006 | 0.1025 |
| Apr 11, 2006 | 0.1025 |
| Mar 13, 2006 | 0.10 |
| Feb 13, 2006 | 0.10 |
| Jan 11, 2006 | 0.10 |
| Dec 13, 2005 | 0.10 |
| Nov 10, 2005 | 0.10 |
| Oct 12, 2005 | 0.10 |
| Sep 13, 2005 | 0.10 |
| Aug 12, 2005 | 0.0888 |
| Aug 11, 2005 | 0.10 |
| Jul 13, 2005 | 0.10 |
| Jun 13, 2005 | 0.10 |
| May 11, 2005 | 0.10 |
| Apr 13, 2005 | 0.10 |
| Mar 11, 2005 | 0.085 |
| Feb 11, 2005 | 0.085 |
| Jan 12, 2005 | 0.085 |
| Dec 13, 2004 | 0.085 |
| Nov 10, 2004 | 0.085 |
| Oct 13, 2004 | 0.085 |
| Sep 13, 2004 | 0.085 |
| Aug 11, 2004 | 0.085 |
| Jul 13, 2004 | 0.085 |
| Jun 14, 2004 | 0.085 |
| May 12, 2004 | 0.085 |
Stock splits
No splits on record
UTF has no stock split history here.