Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
25.70 USD -0.07 (-0.27%)
Nov 12, 2026, 2:54 PM EST
25.69 Day range 25.85
23.43 52-week range 28.11
- YTD
- +6.59%
- 1 year
- +5.72%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
25.70
-0.07 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
757.55
-2.26 -0.30%
- QQQ Invesco QQQ Trust
687.74
-2.64 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | SPY | QQQ |
|---|---|---|---|
| Last price | 25.70 | 757.55 | 687.74 |
| Change | -0.07 | -2.26 | -2.64 |
| Change % | -0.271634% | -0.297443% | -0.381819% |
| Open | 25.83 | 753.91 | 680.30 |
| Day high | 25.85 | 763.03 | 694.56 |
| Day low | 25.69 | 753.70 | 679.84 |
| Previous close | 25.77 | 759.81 | 690.38 |
| Volume | 124.41K | 25.07M | 28.01M |
| Average volume | 303.02K | 42.96M | 38.35M |
| Market cap | 2.87B | 803.75B | 474.67B |
| P/E ratio | 5.40 | 24.11 | 28.35 |
| Earnings per share | 4.76 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 28.11 | 781.62 | 759.66 |
| 52-week low | 23.43 | 629.28 | 558.28 |
| 1-week return | -0.464756% | +3.35% | +6.29% |
| 1-month return | -0.426191% | -2.64% | -7.81% |
| 3-month return | -4.25% | -1.93% | -4.97% |
| 6-month return | -5.72% | +2.62% | -2.76% |
| Year-to-date return | +6.59% | +11.09% | +11.95% |
| 1-year return | +5.72% | +10.85% | +10.73% |
| 2-year return | +2.68% | +26.91% | +34.09% |
| 50-day moving average | 25.61 | 764.97 | 719.04 |
| 200-day moving average | 26.52 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.78 | — | — |
| Institutional ownership | 21.40% | — | — |