Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
25.82 USD -0.10 (-0.39%)
Nov 10, 2026, 2:11 PM EST
25.73 Day range 25.96
23.43 52-week range 28.11
- YTD
- +7.07%
- 1 year
- +7.70%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
25.82
-0.10 -0.39%
- AX Axos Financial, Inc.
92.76
-1.16 -1.23%
- NOAH Noah Holdings Limited
6.76
+0.08 +1.27%
- MAIN Main Street Capital Corporation
57.15
+0.02 +0.04%
- CADE Cadence Bank
42.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | AX | NOAH | MAIN | CADE |
|---|---|---|---|---|---|
| Last price | 25.82 | 92.76 | 6.76 | 57.15 | 42.11 |
| Change | -0.10 | -1.16 | +0.085 | +0.02 | 0.00 |
| Change % | -0.385877% | -1.23% | +1.27% | +0.035008% | 0.00% |
| Open | 25.85 | 93.85 | 6.66 | 56.95 | 42.41 |
| Day high | 25.96 | 94.47 | 6.77 | 57.19 | 43.58 |
| Day low | 25.73 | 92.01 | 6.65 | 56.57 | 42.11 |
| Previous close | 25.92 | 93.92 | 6.67 | 57.13 | 42.11 |
| Volume | 126.07K | 91.42K | 405.21K | 212.17K | 80.32M |
| Average volume | 305.10K | 349.12K | 141.17K | 476.78K | 0 |
| Market cap | 2.89B | 5.26B | 463.70M | 5.36B | 7.85B |
| P/E ratio | 5.42 | 10.58 | 5.58 | 11.78 | 0.00 |
| Earnings per share | 4.76 | 8.77 | 1.21 | 4.85 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 9.16 | 5.65 | 2.61 |
| 52-week high | 28.11 | 105.74 | 12.45 | 65.23 | 0.00 |
| 52-week low | 23.43 | 74.89 | 6.57 | 48.95 | 0.00 |
| 1-week return | -1.84% | -0.319471% | -0.221566% | +1.46% | -1.86% |
| 1-month return | +0.291375% | +4.89% | -10.77% | +6.35% | -2.39% |
| 3-month return | -4.95% | -6.47% | -23.41% | -2.34% | +12.65% |
| 6-month return | -4.35% | +6.65% | -37.68% | +5.81% | +19.46% |
| Year-to-date return | +7.07% | +7.66% | -32.72% | -5.37% | -1.70% |
| 1-year return | +7.70% | +13.21% | -40.27% | -2.64% | +19.43% |
| 2-year return | +0.447471% | +10.39% | -44.81% | +9.04% | +52.52% |
| 50-day moving average | 25.65 | 91.12 | 7.61 | 55.50 | 0.00 |
| 200-day moving average | 26.52 | 92.33 | 9.62 | 55.28 | 0.00 |
| Target price | — | 117.71 | 13.19 | 59.86 | 42.67 |
| Beta | 0.00 | 1.31 | 0.79 | 0.73 | 0.95 |
| Short ratio | 0.84 | 7.76 | 7.38 | 19.70 | 2.52 |
| Institutional ownership | 21.26% | 87.84% | 40.93% | 25.79% | 89.01% |
