Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
25.88 USD -0.04 (-0.14%)
At closeNov 10, 2026, 7:29 PM EST
25.87 -0.01 -0.02%
After hours · Nov 10, 7:29 PM ET
25.73 Day range 25.96
23.43 52-week range 28.11
- YTD
- +7.34%
- 1 year
- +7.97%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
25.88
-0.04 -0.14%
- AX Axos Financial, Inc.
92.17
-1.75 -1.86%
- NOAH Noah Holdings Limited
6.77
+0.10 +1.50%
- MAIN Main Street Capital Corporation
57.21
+0.08 +0.14%
- CADE Cadence Bank
42.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | AX | NOAH | MAIN | CADE |
|---|---|---|---|---|---|
| Last price | 25.88 | 92.17 | 6.77 | 57.21 | 42.11 |
| Change | -0.035 | -1.75 | +0.10 | +0.08 | 0.00 |
| Change % | -0.135057% | -1.86% | +1.50% | +0.140032% | 0.00% |
| Open | 25.78 | 94.07 | 6.66 | 56.94 | 42.41 |
| Day high | 25.96 | 94.47 | 6.80 | 57.28 | 43.58 |
| Day low | 25.73 | 92.01 | 6.65 | 56.57 | 42.11 |
| Previous close | 25.92 | 93.92 | 6.67 | 57.13 | 42.11 |
| Volume | 181.91K | 251.53K | 626.68K | 343.06K | 80.32M |
| Average volume | 303.20K | 347.62K | 148.64K | 474.72K | 0 |
| Market cap | 2.89B | 5.23B | 464.73M | 5.37B | 7.85B |
| P/E ratio | 5.44 | 10.51 | 5.60 | 11.80 | 0.00 |
| Earnings per share | 4.76 | 8.77 | 1.21 | 4.85 | 0.00 |
| Dividend yield | 7.59 | 0.00 | 9.02 | 7.77 | 0.00 |
| 52-week high | 28.11 | 105.74 | 12.45 | 65.23 | 0.00 |
| 52-week low | 23.43 | 74.89 | 6.57 | 48.95 | 0.00 |
| 1-week return | -1.60% | -0.956372% | 0.00% | +1.56% | -1.86% |
| 1-month return | +0.543901% | +4.22% | -10.57% | +6.46% | -2.39% |
| 3-month return | -4.71% | -7.07% | -23.24% | -2.24% | +12.65% |
| 6-month return | -4.11% | +5.97% | -37.55% | +5.92% | +19.46% |
| Year-to-date return | +7.34% | +6.98% | -32.57% | -5.27% | -1.70% |
| 1-year return | +7.97% | +12.48% | -40.14% | -2.54% | +19.43% |
| 2-year return | +1.53% | +14.33% | -44.69% | +10.29% | +52.52% |
| 50-day moving average | 25.63 | 91.03 | 7.58 | 55.46 | 0.00 |
| 200-day moving average | 26.52 | 92.32 | 9.59 | 55.25 | 0.00 |
| Target price | — | 117.71 | 13.19 | 60.00 | 42.67 |
| Beta | 0.753 | 1.32 | 0.775 | 0.743 | 0.952 |
| Short ratio | 0.84 | 7.76 | 7.38 | 19.70 | 2.52 |
| Institutional ownership | 21.25% | 87.82% | 40.93% | 25.71% | 89.01% |
