Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Target Enrollment 2032/2033 Investment Option UTAJX

Full chart Compare
Set alert

Price alert · UTAJX

All alert types
14.10 USD -0.03 (-0.23%)

Regular-session close

Day range unavailable

12.81 52-week range 14.46
YTD
+6.50%
1 year
+7.97%

UTAJX price history

UTAJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1314.1314.1314.13-0.08-0.56%
Nov 11, 202614.2114.2114.2114.21+0.09+0.64%
Nov 10, 202614.1214.1214.1214.12-0.06-0.42%
Nov 9, 202614.1814.1814.1814.18+0.20+1.43%
Nov 6, 202613.9813.9813.9813.98+0.01+0.07%
Nov 5, 202613.9713.9713.9713.97-0.29-2.03%
Nov 4, 202614.2614.2614.2614.26+0.14+0.99%
Nov 3, 202614.1214.1214.1214.12-0.01-0.07%
Nov 2, 202614.1314.1314.1314.130.000.00%
Oct 30, 202614.1314.1314.1314.13-0.13-0.91%
Oct 29, 202614.2614.2614.2614.260.000.00%
Oct 28, 202614.2614.2614.2614.26+0.02+0.14%
Oct 27, 202614.2414.2414.2414.24+0.06+0.42%
Oct 26, 202614.1814.1814.1814.18+0.01+0.07%
Oct 23, 202614.1714.1714.1714.170.000.00%
Oct 22, 202614.1714.1714.1714.17-0.08-0.56%
Oct 21, 202614.2514.2514.2514.25+0.05+0.35%
Oct 20, 202614.2014.2014.2014.20+0.03+0.21%
Oct 19, 202614.1714.1714.1714.17+0.01+0.07%
Oct 16, 202614.1614.1614.1614.16-0.07-0.49%
Oct 15, 202614.2314.2314.2314.23+0.05+0.35%
Oct 14, 202614.1814.1814.1814.18-0.08-0.56%
Oct 13, 202614.2614.2614.2614.26+0.01+0.07%
Oct 12, 202614.2514.2514.2514.25-0.02-0.14%
Oct 9, 202614.2714.2714.2714.27+0.05+0.35%
Oct 8, 202614.2214.2214.2214.22-0.03-0.21%
Oct 7, 202614.2514.2514.2514.25-0.05-0.35%
Oct 6, 202614.3014.3014.3014.30+0.03+0.21%
Oct 5, 202614.2714.2714.2714.27+0.05+0.35%
Oct 2, 202614.2214.2214.2214.22+0.05+0.35%
Oct 1, 202614.1714.1714.1714.17+0.01+0.07%
Sep 30, 202614.1614.1614.1614.16-0.12-0.84%
Sep 29, 202614.2814.2814.2814.280.000.00%
Sep 28, 202614.2814.2814.2814.280.000.00%
Sep 25, 202614.2814.2814.2814.28+0.02+0.14%
Sep 24, 202614.2614.2614.2614.260.000.00%
Sep 23, 202614.2614.2614.2614.26-0.12-0.83%
Sep 22, 202614.3814.3814.3814.38+0.14+0.98%
Sep 21, 202614.2414.2414.2414.240.000.00%
Sep 18, 202614.2414.2414.2414.24-0.02-0.14%
Sep 17, 202614.2614.2614.2614.26+0.11+0.78%
Sep 16, 202614.1514.1514.1514.15-0.03-0.21%
Sep 15, 202614.1814.1814.1814.18-0.04-0.28%
Sep 14, 202614.2214.2214.2214.22-0.06-0.42%
Sep 11, 202614.2814.2814.2814.28+0.06+0.42%
Sep 10, 202614.2214.2214.2214.22-0.09-0.63%
Sep 9, 202614.3114.3114.3114.31-0.06-0.42%
Sep 8, 202614.3714.3714.3714.37-0.03-0.21%
Sep 4, 202614.4014.4014.4014.40-0.01-0.07%
Sep 3, 202614.4114.4114.4114.41+0.09+0.63%
Sep 2, 202614.3214.3214.3214.32+0.04+0.28%
Sep 1, 202614.2814.2814.2814.28-0.07-0.49%
Aug 31, 202614.3514.3514.3514.35-0.03-0.21%
Aug 28, 202614.3814.3814.3814.38-0.04-0.28%
Aug 27, 202614.4214.4214.4214.42+0.03+0.21%
Aug 26, 202614.3914.3914.3914.39-0.01-0.07%
Aug 25, 202614.4014.4014.4014.40+0.06+0.42%
Aug 24, 202614.3414.3414.3414.34-0.03-0.21%
Aug 21, 202614.3714.3714.3714.37+0.05+0.35%
Aug 20, 202614.3214.3214.3214.32-0.05-0.35%
Aug 19, 202614.3714.3714.3714.37+0.04+0.28%
Aug 18, 202614.3314.3314.3314.33-0.09-0.62%
Aug 17, 202614.4214.4214.4214.42-0.03-0.21%
Aug 14, 202614.4514.4514.4514.45-0.01-0.07%
Aug 13, 202614.4614.4614.4614.46+0.05+0.35%

65 days, newest first. Daily bars as drawn on the UTAJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.