USQ Core Real Estate Fund USQIX
11.76 USD -0.01 (-0.08%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
11.76 52-week range 21.71
- YTD
- -44.37%
- 1 year
- -45.63%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2024 | 2 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.77 | Bearish |
| EMA (5) | EMA | 11.77 | Bearish |
| SMA (10) | SMA | 11.78 | Bearish |
| EMA (10) | EMA | 11.78 | Bearish |
| SMA (20) | SMA | 11.79 | Bearish |
| EMA (20) | EMA | 11.82 | Bearish |
| SMA (21) | SMA | 11.80 | Bearish |
| EMA (21) | EMA | 11.82 | Bearish |
| SMA (25) | SMA | 11.80 | Bearish |
| EMA (25) | EMA | 11.86 | Bearish |
| SMA (30) | SMA | 11.80 | Bearish |
| EMA (30) | EMA | 11.92 | Bearish |
| SMA (50) | SMA | 12.08 | Bearish |
| EMA (50) | EMA | 12.23 | Bearish |
| SMA (63) | SMA | 12.50 | Bearish |
| EMA (63) | EMA | 12.47 | Bearish |
| SMA (75) | SMA | 12.76 | Bearish |
| EMA (75) | EMA | 12.70 | Bearish |
| SMA (100) | SMA | 13.10 | Bearish |
| EMA (100) | EMA | 13.19 | Bearish |
| SMA (125) | SMA | 13.63 | Bearish |
| EMA (125) | EMA | 13.68 | Bearish |
| SMA (150) | SMA | 14.08 | Bearish |
| EMA (150) | EMA | 14.16 | Bearish |
| SMA (200) | SMA | 15.36 | Bearish |
| EMA (200) | EMA | 15.01 | Bearish |
| VWAP (HLC/3) | VWAP | 11.77 | Bullish |
| ZZ (0.05) | ZigZag | 11.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.77 | Bearish |
| WMA (10) | Weighted Moving Average | 11.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.79 | Bearish |