ProFunds UltraShort NASDAQ-100 Svc USPSX
12.22 USD +1.08 (+9.69%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
9.29 52-week range 17.79
- YTD
- -17.15%
- 1 year
- -19.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.54 | Bullish |
| EMA (5) | EMA | 11.58 | Bullish |
| SMA (10) | SMA | 10.99 | Bullish |
| EMA (10) | EMA | 11.17 | Bullish |
| SMA (20) | SMA | 10.56 | Bullish |
| EMA (20) | EMA | 10.76 | Bullish |
| SMA (21) | SMA | 10.52 | Bullish |
| EMA (21) | EMA | 10.73 | Bullish |
| SMA (25) | SMA | 10.33 | Bullish |
| EMA (25) | EMA | 10.65 | Bullish |
| SMA (30) | SMA | 10.24 | Bullish |
| EMA (30) | EMA | 10.58 | Bullish |
| SMA (50) | SMA | 10.29 | Bullish |
| EMA (50) | EMA | 10.48 | Bullish |
| SMA (63) | SMA | 10.30 | Bullish |
| EMA (63) | EMA | 10.50 | Bullish |
| SMA (75) | SMA | 10.43 | Bullish |
| EMA (75) | EMA | 10.56 | Bullish |
| SMA (100) | SMA | 10.45 | Bullish |
| EMA (100) | EMA | 10.76 | Bullish |
| SMA (125) | SMA | 10.47 | Bullish |
| EMA (125) | EMA | 11.03 | Bullish |
| SMA (150) | SMA | 10.92 | Bullish |
| EMA (150) | EMA | 11.34 | Bullish |
| SMA (200) | SMA | 12.03 | Bullish |
| EMA (200) | EMA | 12.05 | Bullish |
| VWAP (HLC/3) | VWAP | 12.56 | Bullish |
| ZZ (0.05) | ZigZag | 12.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.97 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.00 | Bullish |
| WMA (10) | Weighted Moving Average | 11.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.85 | Bullish |