U.S. Physical Therapy, Inc. USPH
Set alert
85.83 USD -0.74 -0.85%
At close · Oct 30
85.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
85.19 Day range 87.62
58.19 52-week range 90.94
- YTD
- +9.91%
- 1 year
- -0.45%
- Open
- 87.26
- Prev close
- 86.57
- Mkt cap
- 1.28B
- Vol
- 146.35K
- Avg vol
- 180.00K
- EPS
- 0.18
- P/E
- 476.83
- Div yield
- 2.13%
More statistics
- Low
- 85.19
- High
- 87.62
- Forward P/E
- 25.69
- Beta
- 1.11
- Short ratio
- 6.28
- Inst. own
- 112.49%
- Dividend
- 1.84
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 82.66
- 200-d avg
- 76.75
- 1y target
- 97.83
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 0.66; estimate 0.67; surprise -1.49%
- Nov 17, 2025Dividend: 0.45
- Feb 20, 2026Rating: Barrington Research · Outperform → Outperform
- Feb 25, 2026Earnings: 0.67; estimate 0.67; surprise 0%
- Mar 13, 2026Dividend: 0.46
- May 6, 2026Earnings: 0.46; estimate 0.55; surprise -16.36%
- May 8, 2026Rating: Citizens · Market Outperform → Market Outperform
- May 13, 2026Rating: Barrington Research · Outperform → Outperform
- May 22, 2026Dividend: 0.46
- Jun 24, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 5, 2026Earnings: 0.75; estimate 0.814; surprise -7.86%
- Aug 10, 2026Rating: Barrington Research · Outperform → Outperform
- Aug 21, 2026Dividend: 0.46
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.