CoreValues America First Technology ETF USMD
Set alert
29.77 USD +0.53 +1.83%
As of Nov 3, 10:21 AM ET
29.24 Day range 29.24
23.22 52-week range 33.90
- YTD
- +17.90%
- 1 year
- +17.90%
- Open
- 29.76
- Prev close
- 29.24
- Mkt cap
- 1.00M
- Vol
- 7
- Avg vol
- 254
- EPS
- 0.992924
- P/E
- 29.44
- Div yield
- 0.00%
More statistics
- Low
- 29.24
- High
- 29.24
YTD chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 28.
Your note
Sign in to keep a note on USMD — it syncs with the Stock Master app.