iShares Broad USD High Yield Corporate Bond ETF USHY
Compare
Set alert
35.54 USD +0.04 (+0.11%)
At closeNov 4, 2026, 8:06 AM EST
35.48 -0.06 -0.18%
Pre-market · Nov 4, 8:06 AM ET
35.48 Day range 35.57
35.30 52-week range 37.69
- YTD
- -4.97%
- 1 year
- -4.56%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.17
- Dec 1, 2021Dividend: 0.162
- Dec 16, 2021Dividend: 0.17358
- Feb 1, 2022Dividend: 0.169
- Mar 1, 2022Dividend: 0.172
- Apr 1, 2022Dividend: 0.187
- May 2, 2022Dividend: 0.168
- Jun 1, 2022Dividend: 0.161
- Jul 1, 2022Dividend: 0.176
- Aug 1, 2022Dividend: 0.148
- Sep 1, 2022Dividend: 0.193
- Oct 3, 2022Dividend: 0.186
- Nov 1, 2022Dividend: 0.195
- Dec 1, 2022Dividend: 0.18
- Dec 15, 2022Dividend: 0.1626
- Feb 1, 2023Dividend: 0.233
- Mar 1, 2023Dividend: 0.20714
- Apr 3, 2023Dividend: 0.19799
- May 1, 2023Dividend: 0.1928
- Jun 1, 2023Dividend: 0.20072
- Jul 3, 2023Dividend: 0.194454
- Aug 1, 2023Dividend: 0.19848
- Sep 1, 2023Dividend: 0.20116
- Oct 2, 2023Dividend: 0.198115
- Nov 1, 2023Dividend: 0.18974
- Dec 1, 2023Dividend: 0.19434
- Dec 14, 2023Dividend: 0.2014
- Feb 1, 2024Dividend: 0.2182
- Mar 1, 2024Dividend: 0.218
- Apr 1, 2024Dividend: 0.22677
- May 1, 2024Dividend: 0.21032
- Jun 3, 2024Dividend: 0.202075
- Jul 1, 2024Dividend: 0.207836
- Aug 1, 2024Dividend: 0.18888
- Sep 3, 2024Dividend: 0.206861
- Oct 1, 2024Dividend: 0.203086
- Nov 1, 2024Dividend: 0.21096
- Dec 2, 2024Dividend: 0.21792
- Dec 18, 2024Dividend: 0.22442
- Feb 3, 2025Dividend: 0.214291
- Mar 3, 2025Dividend: 0.210268
- Apr 1, 2025Dividend: 0.21027
- May 1, 2025Dividend: 0.20166
- Jun 2, 2025Dividend: 0.21077
- Jul 1, 2025Dividend: 0.21132
- Sep 2, 2025Dividend: 0.215463
- Oct 1, 2025Dividend: 0.214756
- Nov 3, 2025Dividend: 0.211856
- Dec 1, 2025Dividend: 0.215476
- Dec 19, 2025Dividend: 0.212103
- Feb 2, 2026Dividend: 0.215391
- Mar 2, 2026Dividend: 0.202357
- Apr 1, 2026Dividend: 0.230285
- May 1, 2026Dividend: 0.202453
- Jun 1, 2026Dividend: 0.209316
- Jul 1, 2026Dividend: 0.206289
- Aug 3, 2026Dividend: 0.2129
- Sep 1, 2026Dividend: 0.213266
- Oct 1, 2026Dividend: 0.220036
- Nov 2, 2026Dividend: 0.201052
Signals (130)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 130.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.