StablecoinX Inc. USDE
Set alert
8.43 USD -1.45 -14.68%
At close · Oct 30
8.50 +0.07 +0.81%
After hours · Oct 30, 7:44 PM ET
8.20 Day range 9.10
1.43 52-week range 17.25
- YTD
- +127.84%
- 1 year
- +127.84%
- Open
- 9.10
- Prev close
- 9.88
- Mkt cap
- 202.57M
- Vol
- 1.15M
- Avg vol
- 4.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.20
- High
- 9.10
- Forward P/E
- 0.00
- Beta
- 0.29
- Short ratio
- 0.07
- Inst. own
- 18.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.17
- 200-d avg
- 2.17
- 1y target
- 0.00
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bearish | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| RSI: Oversold | 2:50 PM | 1 day ago |
| MACD: Sell Signal | 2:46 PM | 1 day ago |
| MACD: Buy Signal | 2:41 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:03 PM | 1 day ago |
| RSI: Oversold | 1:52 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| RSI: Overbought | 11:11 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
| RSI: Oversold | 9:45 AM | 2 days ago |
Your note
Sign in to keep a note on USDE — it syncs with the Stock Master app.