ProShares Ultra Semiconductors USD
Set alert
69.87 USD -10.26 -12.80%
At close · Oct 30
70.99 +1.12 +1.60%
After hours · Oct 30, 7:26 PM ET
66.70 Day range 72.55
43.19 52-week range 113.53
- YTD
- +33.06%
- 1 year
- +15.30%
- Open
- 72.39
- Prev close
- 80.13
- Mkt cap
- 1.66B
- Vol
- 1.53M
- Avg vol
- 591.99K
- EPS
- 3.13
- P/E
- 22.36
- Div yield
- 0.00%
More statistics
- Low
- 66.70
- High
- 72.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.29
- 200-d avg
- 78.64
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 7, 2024Split: 2 for 1
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.13176 |
| Jun 24, 2026 | 0.14275 |
| Mar 25, 2026 | 0.058744 |
| Dec 24, 2025 | 0.081286 |
| Sep 24, 2025 | 0.04143 |
| Jun 25, 2025 | 0.16042 |
| Mar 26, 2025 | 0.049865 |
| Dec 23, 2024 | 0.065845 |
| Dec 20, 2023 | 0.026866 |
| Dec 22, 2022 | 0.049293 |
| Dec 23, 2020 | 0.025485 |
| Sep 23, 2020 | 0.011736 |
| Jun 24, 2020 | 0.03666 |
| Mar 25, 2020 | 0.072619 |
| Dec 24, 2019 | 0.13086 |
| Sep 25, 2019 | 0.094392 |
| Jun 25, 2019 | 0.12676 |
| Mar 20, 2019 | 0.093978 |
| Dec 26, 2018 | 0.12253 |
| Sep 26, 2018 | 0.060338 |
| Jun 20, 2018 | 0.035909 |
| Mar 21, 2018 | 0.17157 |
| Dec 26, 2017 | 0.19833 |
| Jun 21, 2017 | 0.082761 |
| Mar 22, 2017 | 0.11246 |
| Dec 21, 2016 | 0.30012 |
| Jun 22, 2016 | 0.13069 |
| Mar 23, 2016 | 0.19141 |
| Dec 22, 2015 | 0.20901 |
| Mar 25, 2015 | 0.13128 |
| Dec 22, 2014 | 0.51516 |
| Dec 18, 2014 | 0.0357 |
| Sep 24, 2014 | 0.067173 |
| Jun 25, 2014 | 0.10402 |
| Mar 26, 2014 | 0.15101 |
| Dec 24, 2013 | 0.082697 |
| Sep 25, 2013 | 0.087545 |
| Jun 26, 2013 | 0.068808 |
| Mar 20, 2013 | 0.096578 |
| Dec 26, 2012 | 0.060848 |
| Sep 25, 2012 | 0.041769 |
| Jun 20, 2012 | 0.032968 |
| Mar 21, 2012 | 0.093942 |
| Mar 23, 2011 | 0.001234 |
| Sep 21, 2010 | 0.027411 |
| Jun 22, 2010 | 0.018495 |
| Mar 24, 2010 | 0.045916 |
| Dec 23, 2009 | 0.042705 |
| Sep 24, 2009 | 0.059787 |
| Jun 24, 2009 | 0.041297 |
| Mar 24, 2009 | 0.0552 |
| Dec 23, 2008 | 0.043777 |
| Sep 24, 2008 | 0.05895 |
| Jun 24, 2008 | 0.13647 |
| Mar 25, 2008 | 0.14724 |
| Dec 20, 2007 | 3.77 |
| Sep 25, 2007 | 0.09952 |
| Jun 26, 2007 | 0.27165 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 20, 2025 | 2:1 |
| Nov 7, 2024 | 2:1 |
| May 25, 2021 | 4:1 |
| May 24, 2018 | 3:1 |
| Jan 12, 2017 | 2:1 |