Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pear Tree Polaris Small Cap Ord USBNX

Full chart Compare
Set alert

Price alert · USBNX

All alert types
29.80 USD -0.04 (-0.13%)

Regular-session close

Day range unavailable

25.68 52-week range 31.25
YTD
+15.91%
1 year
+6.89%

USBNX price history

USBNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.8429.8429.8429.84-0.26-0.86%
Nov 11, 202630.1030.1030.1030.10+0.11+0.37%
Nov 10, 202629.9929.9929.9929.99+0.01+0.03%
Nov 9, 202629.9829.9829.9829.98+0.89+3.06%
Nov 6, 202629.0929.0929.0929.09-0.16-0.55%
Nov 5, 202629.2529.2529.2529.25-1.22-4.00%
Nov 4, 202630.4730.4730.4730.47+0.37+1.23%
Nov 3, 202630.1030.1030.1030.10-0.21-0.69%
Nov 2, 202630.3130.3130.3130.31+0.36+1.20%
Oct 30, 202629.9529.9529.9529.95-0.32-1.06%
Oct 29, 202630.2730.2730.2730.27+0.29+0.97%
Oct 28, 202629.9829.9829.9829.98-0.17-0.56%
Oct 27, 202630.1530.1530.1530.15-0.04-0.13%
Oct 26, 202630.1930.1930.1930.19+0.19+0.63%
Oct 23, 202630.0030.0030.0030.00-0.15-0.50%
Oct 22, 202630.1530.1530.1530.15+0.14+0.47%
Oct 21, 202630.0130.0130.0130.01-0.02-0.07%
Oct 20, 202630.0330.0330.0330.03+0.27+0.91%
Oct 19, 202629.7629.7629.7629.76-0.13-0.43%
Oct 16, 202629.8929.8929.8929.89-0.01-0.03%
Oct 15, 202629.9029.9029.9029.90+0.26+0.88%
Oct 14, 202629.6429.6429.6429.64-0.34-1.13%
Oct 13, 202629.9829.9829.9829.98+0.12+0.40%
Oct 12, 202629.8629.8629.8629.860.000.00%
Oct 9, 202629.8629.8629.8629.86+0.04+0.13%
Oct 8, 202629.8229.8229.8229.82+0.21+0.71%
Oct 7, 202629.6129.6129.6129.61-0.36-1.20%
Oct 6, 202629.9729.9729.9729.97+0.01+0.03%
Oct 5, 202629.9629.9629.9629.96+0.08+0.27%
Oct 2, 202629.8829.8829.8829.88+0.33+1.12%
Oct 1, 202629.5529.5529.5529.55+0.22+0.75%
Sep 30, 202629.3329.3329.3329.33-0.26-0.88%
Sep 29, 202629.5929.5929.5929.59-0.15-0.50%
Sep 28, 202629.7429.7429.7429.74-0.24-0.80%
Sep 25, 202629.9829.9829.9829.98+0.08+0.27%
Sep 24, 202629.9029.9029.9029.90-0.02-0.07%
Sep 23, 202629.9229.9229.9229.92-0.23-0.76%
Sep 22, 202630.1530.1530.1530.150.000.00%
Sep 21, 202630.1530.1530.1530.15+0.06+0.20%
Sep 18, 202630.0930.0930.0930.09-0.08-0.27%
Sep 17, 202630.1730.1730.1730.17+0.04+0.13%
Sep 16, 202630.1330.1330.1330.13-0.25-0.82%
Sep 15, 202630.3830.3830.3830.38+0.02+0.07%
Sep 14, 202630.3630.3630.3630.36-0.18-0.59%
Sep 11, 202630.5430.5430.5430.54+0.29+0.96%
Sep 10, 202630.2530.2530.2530.25-0.13-0.43%
Sep 9, 202630.3830.3830.3830.38-0.25-0.82%
Sep 8, 202630.6330.6330.6330.63-0.24-0.78%
Sep 4, 202630.8730.8730.8730.87+0.12+0.39%
Sep 3, 202630.7530.7530.7530.75+0.23+0.75%
Sep 2, 202630.5230.5230.5230.52+0.27+0.89%
Sep 1, 202630.2530.2530.2530.25-0.16-0.53%
Aug 31, 202630.4130.4130.4130.41-0.19-0.62%
Aug 28, 202630.6030.6030.6030.60-0.19-0.62%
Aug 27, 202630.7930.7930.7930.79-0.01-0.03%
Aug 26, 202630.8030.8030.8030.80+0.16+0.52%
Aug 25, 202630.6430.6430.6430.640.000.00%
Aug 24, 202630.6430.6430.6430.64-0.18-0.58%
Aug 21, 202630.8230.8230.8230.82+0.21+0.69%
Aug 20, 202630.6130.6130.6130.61-0.20-0.65%
Aug 19, 202630.8130.8130.8130.81-0.09-0.29%
Aug 18, 202630.9030.9030.9030.90-0.24-0.77%
Aug 17, 202631.1431.1431.1431.14-0.11-0.35%
Aug 14, 202631.2531.2531.2531.25+0.08+0.26%
Aug 13, 202631.1731.1731.1731.17+0.08+0.26%

65 days, newest first. Daily bars as drawn on the USBNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.