U.S. Bancorp USB-PP
Set alert
19.50 USD +0.08 +0.41%
At close · Nov 2
19.50 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.44 Day range 19.72
19.06 52-week range 23.67
- YTD
- -13.33%
- 1 year
- -17.23%
- Open
- 19.52
- Prev close
- 19.42
- Mkt cap
- 61.18B
- Vol
- 120.54K
- Avg vol
- 87.82K
- EPS
- 4.64
- P/E
- 4.20
- Div yield
- 7.08%
More statistics
- Low
- 19.44
- High
- 19.72
- Forward P/E
- 0.00
- Beta
- 1.03
- Short ratio
- 0.71
- Inst. own
- 0.01%
- Dividend
- 1.38
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 20.16
- 200-d avg
- 21.66
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:59 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 15 hours ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.