Americas Gold and Silver Corporation USA.TO
Set alert
4.00 CAD 0.00 0.00%
As of Nov 2, 4:00 PM ET
3.98 Day range 4.31
3.86 52-week range 14.14
- YTD
- -43.18%
- 1 year
- -28.32%
- Open
- 4.16
- Prev close
- 4.00
- Mkt cap
- 1.35B
- Vol
- 1.89M
- Avg vol
- 1.34M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.98
- High
- 4.31
- Forward P/E
- 9.31
- Beta
- 2.21
- Short ratio
- 6.72
- Inst. own
- 46.67%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 7.91
- 1y target
- 12.06
5D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:35 AM | 16 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
Newest 20 of 54.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| PL.TO | PL.TO | — | — | — | — | — |
| BSX.TO | Belo Sun Mining Corp | 0.69 | -0.06 | -8.00% | +27.78% | 392.08M |
| KOR.TO | Corvus Gold Inc. | 4.09 | +4.09 | — | — | — |
| LGD.TO | Liberty Gold Corp. | 1.91 | -0.02 | -1.04% | +130.12% | 1.05B |
| GPR.TO | Great Panther Mining Limited | 1.09 | +1.09 | — | — | — |
| NDM.TO | Northern Dynasty Minerals Ltd. | 0.97 | -0.15 | -13.39% | -64.07% | 545.26M |
| POM.TO | PolyMet Mining Corp. | 2.84 | +2.84 | — | — | 552.27M |
| GAU.TO | Galiano Gold Inc. | 2.77 | +0.07 | +2.59% | -20.63% | 724.61M |
| TMQ.TO | Trilogy Metals Inc. | 3.06 | +0.03 | +0.99% | -48.48% | 554.97M |
| BNAU.TO | BNAU.TO | — | — | — | — | — |