Americas Gold and Silver Corporation USA.TO
Full chart
Set alert
4.26 CAD -0.40 (-8.58%)
Nov 10, 2026, 4:00 PM EST
4.16 Day range 4.49
3.75 52-week range 14.14
- YTD
- -39.49%
- 1 year
- -28.64%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 45.
Compare USA.TO
Chart and line up USA.TO against other symbols or a saved comparison set.
- USA.TO Americas Gold and Silver Corporation
4.26
-0.40 -8.58%
- PL.TO
—
— —
- BSX.TO Belo Sun Mining Corp
0.79
-0.02 -2.47%
- KOR.TO Corvus Gold Inc.
4.09
+4.09 —
- LGD.TO Liberty Gold Corp.
2.10
-0.09 -4.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | USA.TO | PL.TO | BSX.TO | KOR.TO | LGD.TO |
|---|---|---|---|---|---|
| Last price | 4.26 | — | 0.79 | 4.09 | 2.10 |
| Change | -0.40 | — | -0.02 | +4.09 | -0.09 |
| Change % | -8.58% | — | -2.47% | — | -4.11% |
| Open | 4.45 | 0.00 | 0.78 | 0.00 | 2.13 |
| Day high | 4.49 | 0.00 | 0.80 | 0.00 | 2.13 |
| Day low | 4.16 | 0.00 | 0.78 | 0.00 | 2.00 |
| Previous close | 4.66 | 0.00 | 0.81 | 0.00 | 2.19 |
| Volume | 1.15M | 0 | 244.57K | 0 | 2.96M |
| Average volume | 1.36M | 0 | 651.45K | 0 | 2.12M |
| Market cap | 1.44B | 0 | 448.91M | 0 | 1.15B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 |
| Earnings per share | -0.29 | 0.00 | -0.03 | 0.00 | 0.04 |
| Dividend yield | 0.00 | — | 0.00 | — | 0.00 |
| 52-week high | 14.14 | 0.00 | 1.66 | 0.00 | 2.30 |
| 52-week low | 3.75 | 0.00 | 0.34 | 0.00 | 0.73 |
| 1-week return | +12.40% | — | +5.33% | — | +7.14% |
| 1-month return | -31.51% | — | -33.61% | — | +2.94% |
| 3-month return | -40.50% | — | -36.80% | — | +16.67% |
| 6-month return | -52.82% | — | -40.60% | — | +40.00% |
| Year-to-date return | -39.49% | — | +46.30% | — | +153.01% |
| 1-year return | -28.64% | — | +132.35% | — | +159.26% |
| 2-year return | +215.56% | — | +1,480.00% | — | +600.00% |
| 50-day moving average | 5.87 | 0.00 | 1.13 | 0.00 | 2.01 |
| 200-day moving average | 7.71 | 0.00 | 1.15 | 0.00 | 1.58 |
| Target price | 12.06 | — | 0.65 | — | 4.06 |
| Beta | 2.21 | — | 2.24 | — | 2.21 |
| Short ratio | 6.72 | — | 3.42 | — | 3.30 |
| Institutional ownership | 47.75% | — | 24.90% | — | 32.05% |
