Menu

Americas Gold and Silver Corporation USA.TO

Full chart
Set alert

Price alert · USA.TO

All alert types
4.26 CAD -0.40 (-8.58%)

Nov 10, 2026, 4:00 PM EST

4.16 Day range 4.49
3.75 52-week range 14.14
YTD
-39.49%
1 year
-28.64%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
MACD: Buy SignalNov 6, 20264 days ago
RSI: OversoldOct 22, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalJul 23, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalJul 3, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BearishJun 3, 20265 months ago

Newest 20 of 45.

Compare USA.TO

Chart and line up USA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUSA.TOPL.TOBSX.TOKOR.TOLGD.TO
Last price4.26—0.794.092.10
Change-0.40—-0.02+4.09-0.09
Change %-8.58%—-2.47%—-4.11%
Open4.450.000.780.002.13
Day high4.490.000.800.002.13
Day low4.160.000.780.002.00
Previous close4.660.000.810.002.19
Volume1.15M0244.57K02.96M
Average volume1.36M0651.45K02.12M
Market cap1.44B0448.91M01.15B
P/E ratio0.000.000.000.0052.50
Earnings per share-0.290.00-0.030.000.04
Dividend yield0.00—0.00—0.00
52-week high14.140.001.660.002.30
52-week low3.750.000.340.000.73
1-week return+12.40%—+5.33%—+7.14%
1-month return-31.51%—-33.61%—+2.94%
3-month return-40.50%—-36.80%—+16.67%
6-month return-52.82%—-40.60%—+40.00%
Year-to-date return-39.49%—+46.30%—+153.01%
1-year return-28.64%—+132.35%—+159.26%
2-year return+215.56%—+1,480.00%—+600.00%
50-day moving average5.870.001.130.002.01
200-day moving average7.710.001.150.001.58
Target price12.06—0.65—4.06
Beta2.21—2.24—2.21
Short ratio6.72—3.42—3.30
Institutional ownership47.75%—24.90%—32.05%