Americas Gold and Silver Corporation USA.TO
Full chart
Set alert
4.21 CAD -0.05 (-1.17%)
Nov 11, 2026, 4:00 PM EST
4.20 Day range 4.38
3.79 52-week range 13.72
- YTD
- -40.20%
- 1 year
- -28.89%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 45.
Compare USA.TO
Chart and line up USA.TO against other symbols or a saved comparison set.
- USA.TO Americas Gold and Silver Corporation
4.21
-0.05 -1.17%
- PL.TO
—
— —
- BSX.TO Belo Sun Mining Corp
0.73
-0.06 -7.59%
- KOR.TO Corvus Gold Inc.
4.09
+4.09 —
- LGD.TO Liberty Gold Corp.
1.95
-0.15 -7.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | USA.TO | PL.TO | BSX.TO | KOR.TO | LGD.TO |
|---|---|---|---|---|---|
| Last price | 4.21 | — | 0.73 | 4.09 | 1.95 |
| Change | -0.05 | — | -0.06 | +4.09 | -0.15 |
| Change % | -1.17% | — | -7.59% | — | -7.14% |
| Open | 4.35 | 0.00 | 0.775 | 0.00 | 2.11 |
| Day high | 4.38 | 0.00 | 0.775 | 0.00 | 2.13 |
| Day low | 4.20 | 0.00 | 0.72 | 0.00 | 1.95 |
| Previous close | 4.26 | 0.00 | 0.79 | 0.00 | 2.10 |
| Volume | 953.66K | 0 | 369.25K | 0 | 1.39M |
| Average volume | 1.36M | 0 | 651.23K | 0 | 2.12M |
| Market cap | 1.42B | 0 | 414.81M | 0 | 1.07B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 48.75 |
| Earnings per share | -0.26 | 0.00 | -0.03 | 0.00 | 0.04 |
| Dividend yield | 0.00 | — | 0.00 | — | 0.00 |
| 52-week high | 13.72 | 0.00 | 1.64 | 0.00 | 2.30 |
| 52-week low | 3.79 | 0.00 | 0.34 | 0.00 | 0.74 |
| 1-week return | -2.09% | — | -10.98% | — | -6.70% |
| 1-month return | -32.32% | — | -38.66% | — | -4.41% |
| 3-month return | -41.20% | — | -42.06% | — | +7.14% |
| 6-month return | -56.69% | — | -45.93% | — | +28.29% |
| Year-to-date return | -40.20% | — | +35.19% | — | +134.94% |
| 1-year return | -28.89% | — | +108.57% | — | +140.74% |
| 2-year return | +211.85% | — | +1,360.00% | — | +550.00% |
| 50-day moving average | 5.87 | 0.00 | 1.13 | 0.00 | 2.01 |
| 200-day moving average | 7.71 | 0.00 | 1.15 | 0.00 | 1.59 |
| Target price | 12.06 | — | 0.65 | — | 4.06 |
| Beta | 2.21 | — | 2.24 | — | 2.21 |
| Short ratio | 6.72 | — | 3.42 | — | 3.30 |
| Institutional ownership | 47.42% | — | 24.90% | — | 32.12% |
