ProShares UltraPro Russell2000 URTY
Set alert
67.06 USD -3.50 -4.96%
At close
68.30 +1.24 +1.85%
Pre-market · Nov 2, 4:02 AM ET
65.22 Day range 69.44
43.33 52-week range 89.85
- YTD
- +26.10%
- 1 year
- +24.62%
- Open
- 69.00
- Prev close
- 70.56
- Mkt cap
- 292.84M
- Vol
- 506.20K
- Avg vol
- 368.03K
- EPS
- 4.10
- P/E
- 16.37
- Div yield
- 0.00%
More statistics
- Low
- 65.22
- High
- 69.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.55
- 200-d avg
- 49.33
MAX chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.17997 |
| Jun 24, 2026 | 0.16992 |
| Mar 25, 2026 | 0.087364 |
| Dec 24, 2025 | 0.19342 |
| Sep 24, 2025 | 0.17857 |
| Jun 25, 2025 | 0.040497 |
| Mar 26, 2025 | 0.12778 |
| Dec 23, 2024 | 0.2466 |
| Sep 25, 2024 | 0.18717 |
| Jun 26, 2024 | 0.13696 |
| Dec 20, 2023 | 0.0847 |
| Sep 20, 2023 | 0.041379 |
| Jun 21, 2023 | 0.084613 |
| Mar 22, 2023 | 0.045251 |
| Dec 22, 2022 | 0.105 |
| Dec 23, 2020 | 0.002741 |
| Dec 24, 2019 | 0.11815 |
| Mar 20, 2019 | 0.03743 |
| Dec 26, 2018 | 0.13639 |
| Dec 21, 2016 | 0.031484 |
| Sep 21, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Jun 20, 2012 | 0.012 |
| Mar 21, 2012 | 0.00136 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 17, 2017 | 2:1 |
| Jun 10, 2013 | 2:1 |
| Feb 25, 2011 | 2:1 |