ProShares Ultra S&P 500 Equal Weight URSP
49.54 USD -0.44 (-0.88%)
At closeNov 6, 2026, 4:00 PM EST
50.42 +0.88 +1.78%
After hours · Nov 6, 4:00 PM ET
48.99 Day range 50.08
36.90 52-week range 53.31
- YTD
- +21.21%
- 1 year
- +27.52%
MAX chart
Chart tools
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.00 | Bearish |
| EMA (5) | EMA | 50.57 | Bearish |
| SMA (10) | SMA | 50.80 | Bearish |
| EMA (10) | EMA | 50.57 | Bearish |
| SMA (20) | SMA | 49.99 | Bearish |
| EMA (20) | EMA | 50.11 | Bearish |
| SMA (21) | SMA | 49.92 | Bearish |
| EMA (21) | EMA | 50.08 | Bearish |
| SMA (25) | SMA | 49.57 | Bearish |
| EMA (25) | EMA | 49.95 | Bearish |
| SMA (30) | SMA | 49.14 | Bullish |
| EMA (30) | EMA | 49.85 | Bearish |
| SMA (50) | SMA | 49.25 | Bullish |
| EMA (50) | EMA | 49.65 | Bearish |
| SMA (63) | SMA | 49.95 | Bearish |
| EMA (63) | EMA | 49.54 | Bullish |
| SMA (75) | SMA | 50.11 | Bearish |
| EMA (75) | EMA | 49.41 | Bullish |
| SMA (100) | SMA | 49.82 | Bearish |
| EMA (100) | EMA | 49.04 | Bullish |
| SMA (125) | SMA | 49.18 | Bullish |
| EMA (125) | EMA | 48.59 | Bullish |
| SMA (150) | SMA | 48.37 | Bullish |
| EMA (150) | EMA | 48.15 | Bullish |
| SMA (200) | SMA | 47.11 | Bullish |
| EMA (200) | EMA | 47.14 | Bullish |
| VWAP (HLC/3) | VWAP | 47.08 | Neutral |
| ZZ (0.05) | ZigZag | 49.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.64 | Bearish |
| WMA (10) | Weighted Moving Average | 50.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.03 | Bearish |