UroGen Pharma Ltd. URGN
25.28 USD -1.03 (-3.92%)
Nov 10, 2026, 11:58 AM EST
25.23 Day range 26.53
16.50 52-week range 50.81
- YTD
- +7.93%
- 1 year
- +9.28%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.90 | 0.00% | — | 1 | 108.8% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 89.8% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 4.90 | 1.50 | 0.00% | 1 | 5 | 179.3% | ||
| 0.50 | 4.90 | 1.38 | 0.00% | 1 | 16 | 147.4% | 25.00 | 0.25 | 2.00 | 0.40 | 0.00% | 1 | 1 | 72.4% | ||
| 0.70 | 4.00 | 2.10 | 0.00% | — | 0 | 152.2% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 28.7% | ||
| 1.30 | 1.55 | 1.30 | -13.33% | 677 | 1,816 | 120.6% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 1.00 | 3.80 | 1.76 | 0.00% | 2 | 2 | 118.1% | ||
| 0.00 | 4.90 | 1.75 | 0.00% | — | 271 | 216.6% | 29.00 | 2.00 | 5.50 | 4.09 | 0.00% | 2 | 1 | 177.1% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 405 | 560 | 232.8% | 30.00 | 2.50 | 5.70 | 1.80 | 0.00% | 30 | 29 | 142.2% | ||