Urban Outfitters, Inc. URBN
86.00 USD -0.97 (-1.12%)
At closeNov 11, 2026, 4:00 PM EST
85.81 -0.19 -0.23%
After hours · Nov 11, 4:00 PM ET
84.83 Day range 87.00
59.54 52-week range 93.64
- YTD
- +14.27%
- 1 year
- +40.13%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 4:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 12:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 18 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.70 | Bearish |
| EMA (5) | EMA | 87.03 | Bearish |
| SMA (10) | SMA | 88.39 | Bearish |
| EMA (10) | EMA | 87.57 | Bearish |
| SMA (20) | SMA | 88.22 | Bearish |
| EMA (20) | EMA | 86.96 | Bearish |
| SMA (21) | SMA | 88.05 | Bearish |
| EMA (21) | EMA | 86.85 | Bearish |
| SMA (25) | SMA | 87.19 | Bearish |
| EMA (25) | EMA | 86.37 | Bearish |
| SMA (30) | SMA | 86.03 | Bearish |
| EMA (30) | EMA | 85.75 | Bullish |
| SMA (50) | SMA | 82.30 | Bullish |
| EMA (50) | EMA | 83.56 | Bullish |
| SMA (63) | SMA | 81.27 | Bullish |
| EMA (63) | EMA | 82.40 | Bullish |
| SMA (75) | SMA | 80.62 | Bullish |
| EMA (75) | EMA | 81.49 | Bullish |
| SMA (100) | SMA | 78.33 | Bullish |
| EMA (100) | EMA | 79.93 | Bullish |
| SMA (125) | SMA | 77.32 | Bullish |
| EMA (125) | EMA | 78.70 | Bullish |
| SMA (150) | SMA | 76.17 | Bullish |
| EMA (150) | EMA | 77.67 | Bullish |
| SMA (200) | SMA | 73.80 | Bullish |
| EMA (200) | EMA | 75.86 | Bullish |
| VWAP (HLC/3) | VWAP | 65.63 | Neutral |
| ZZ (0.05) | ZigZag | 86.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.18 | Bearish |
| WMA (10) | Weighted Moving Average | 87.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 88.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 89.85 | Bearish |