URBN
Urban Outfitters, Inc.
40.11
-
0.42
1.04%
5 x 40.05
3 x 40.20
bid
ask
4 @ 04:00 PM
39.62-0.49 (1.22%)
Bearish
10
Bullish
20
sentiment
39.73
day range
40.79
26.05
52 week range
47.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.68
+0.18 (0.10%)
173.50
2 @ 04:03 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.95
+0.05 (0.03%)
167.90
2 @ 04:06 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.01
+1.05 (0.58%)
180.96
2 @ 04:06 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.78
-0.47 (0.12%)
402.25
1 @ 04:04 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.99
-0.42 (0.55%)
76.41
12 @ 04:06 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
192.71
-1.34 (0.69%)
194.05
10 @ 04:06 AM
2 x 192.56
1 x 192.95
+
25.76
15.31%
NVDA
877.00
-0.57 (0.06%)
877.57
25 @ 04:06 AM
1 x 876.71
1 x 878.08
+
0.22
0.03%
AMD
160.42
+0.22 (0.14%)
160.20
2 @ 04:06 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.50
+0.14 (0.12%)
114.36
3 @ 04:04 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.59
-0.47 (0.09%)
510.06
79 @ 04:06 AM
4 x 509.54
4 x 509.59
+
1.80
0.35%
TQQQ
55.84
-0.10 (0.18%)
55.94
1 @ 04:06 AM
3 x 55.83
26 x 55.84
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%