Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Upright Growth UPUPX

Full chart Compare
Set alert

Price alert · UPUPX

All alert types
14.04 USD -0.14 (-0.99%)

Regular-session close

Day range unavailable

11.59 52-week range 19.39
YTD
+16.90%
1 year
+14.15%

UPUPX price history

UPUPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1814.1814.1814.18-0.14-0.98%
Nov 11, 202614.3214.3214.3214.32+0.41+2.95%
Nov 10, 202613.9113.9113.9113.910.000.00%
Nov 9, 202613.9113.9113.9113.91+0.25+1.83%
Nov 6, 202613.6613.6613.6613.66+0.50+3.80%
Nov 5, 202613.1613.1613.1613.16-1.43-9.80%
Nov 4, 202614.5914.5914.5914.59-0.04-0.27%
Nov 3, 202614.6314.6314.6314.63+0.17+1.18%
Nov 2, 202614.4614.4614.4614.46-0.28-1.90%
Oct 30, 202614.7414.7414.7414.74-0.54-3.53%
Oct 29, 202615.2815.2815.2815.28-0.14-0.91%
Oct 28, 202615.4215.4215.4215.42+0.03+0.19%
Oct 27, 202615.3915.3915.3915.39+0.29+1.92%
Oct 26, 202615.1015.1015.1015.10+0.12+0.80%
Oct 23, 202614.9814.9814.9814.98+0.07+0.47%
Oct 22, 202614.9114.9114.9114.91-0.48-3.12%
Oct 21, 202615.3915.3915.3915.39+0.08+0.52%
Oct 20, 202615.3115.3115.3115.31-0.01-0.07%
Oct 19, 202615.3215.3215.3215.32+0.17+1.12%
Oct 16, 202615.1515.1515.1515.15-0.28-1.81%
Oct 15, 202615.4315.4315.4315.43+0.02+0.13%
Oct 14, 202615.4115.4115.4115.41-0.43-2.71%
Oct 13, 202615.8415.8415.8415.84-0.04-0.25%
Oct 12, 202615.8815.8815.8815.88-0.24-1.49%
Oct 9, 202616.1216.1216.1216.12+0.07+0.44%
Oct 8, 202616.0516.0516.0516.05-0.39-2.37%
Oct 7, 202616.4416.4416.4416.44-0.36-2.14%
Oct 6, 202616.8016.8016.8016.80+0.02+0.12%
Oct 5, 202616.7816.7816.7816.78-0.04-0.24%
Oct 2, 202616.8216.8216.8216.82+0.42+2.56%
Oct 1, 202616.4016.4016.4016.40+0.12+0.74%
Sep 30, 202616.2816.2816.2816.28-0.02-0.12%
Sep 29, 202616.3016.3016.3016.30+0.08+0.49%
Sep 28, 202616.2216.2216.2216.22-0.21-1.28%
Sep 25, 202616.4316.4316.4316.43+0.08+0.49%
Sep 24, 202616.3516.3516.3516.35+0.02+0.12%
Sep 23, 202616.3316.3316.3316.33-0.27-1.63%
Sep 22, 202616.6016.6016.6016.60+0.05+0.30%
Sep 21, 202616.5516.5516.5516.55+0.40+2.48%
Sep 18, 202616.1516.1516.1516.15+0.13+0.81%
Sep 17, 202616.0216.0216.0216.02+0.39+2.50%
Sep 16, 202615.6315.6315.6315.63-0.06-0.38%
Sep 15, 202615.6915.6915.6915.69-0.17-1.07%
Sep 14, 202615.8615.8615.8615.86-0.46-2.82%
Sep 11, 202616.3216.3216.3216.32+0.44+2.77%
Sep 10, 202615.8815.8815.8815.88-0.14-0.87%
Sep 9, 202616.0216.0216.0216.02-0.10-0.62%
Sep 8, 202616.1216.1216.1216.12+0.20+1.26%
Sep 4, 202615.9215.9215.9215.92+0.10+0.63%
Sep 3, 202615.8215.8215.8215.82+0.06+0.38%
Sep 2, 202615.7615.7615.7615.76+0.10+0.64%
Sep 1, 202615.6615.6615.6615.66-0.12-0.76%
Aug 31, 202615.7815.7815.7815.78-0.05-0.32%
Aug 28, 202615.8315.8315.8315.83-0.26-1.62%
Aug 27, 202616.0916.0916.0916.09+0.15+0.94%
Aug 26, 202615.9415.9415.9415.94+0.06+0.38%
Aug 25, 202615.8815.8815.8815.88+0.20+1.28%
Aug 24, 202615.6815.6815.6815.68-0.21-1.32%
Aug 21, 202615.8915.8915.8915.89+0.10+0.63%
Aug 20, 202615.7915.7915.7915.79-0.13-0.82%
Aug 19, 202615.9215.9215.9215.92-0.09-0.56%
Aug 18, 202616.0116.0116.0116.01-0.50-3.03%
Aug 17, 202616.5116.5116.5116.51+0.05+0.30%
Aug 14, 202616.4616.4616.4616.46+0.16+0.98%
Aug 13, 202616.3016.3016.3016.30-0.11-0.67%

65 days, newest first. Daily bars as drawn on the UPUPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.