United Parcel Service, Inc. UPS
Set alert
108.25 USD +0.92 +0.86%
At close · Oct 30
108.04 -0.21 -0.19%
After hours · Oct 30, 7:44 PM ET
107.71 Day range 109.08
90.87 52-week range 120.00
- YTD
- +9.13%
- 1 year
- +13.88%
- Open
- 107.94
- Prev close
- 107.33
- Mkt cap
- 92.10B
- Vol
- 5.43M
- Avg vol
- 4.77M
- EPS
- 5.38
- P/E
- 20.12
- Div yield
- 6.11%
More statistics
- Low
- 107.71
- High
- 109.08
- Forward P/E
- 13.39
- Beta
- 1.05
- Short ratio
- 5.17
- Inst. own
- 73.51%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.09
- 200-d avg
- 104.58
- 1y target
- 115.42
1m chart
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
Your note
Sign in to keep a note on UPS — it syncs with the Stock Master app.