United Parcel Service, Inc. UPS
Full chart
Set alert
111.05 USD +0.09 (+0.08%)
At closeNov 11, 2026, 5:04 AM EST
110.14 -0.91 -0.82%
Pre-market · Nov 11, 5:04 AM ET
108.94 Day range 111.23
90.84 52-week range 122.41
- YTD
- +11.96%
- 1 year
- +19.33%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
111.05
+0.09 +0.08%
- FDX FedEx Corporation
319.48
+0.64 +0.20%
- EXPD Expeditors International of Washington, Inc.
189.19
-0.40 -0.21%
- CHRW C.H. Robinson Worldwide, Inc.
128.99
0.00 0.00%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | FDX | EXPD | CHRW | ATSG |
|---|---|---|---|---|---|
| Last price | 111.05 | 319.48 | 189.19 | 128.99 | 22.48 |
| Change | +0.09 | +0.64 | -0.40 | 0.00 | 0.00 |
| Change % | +0.08111% | +0.200728% | -0.210982% | 0.00% | 0.00% |
| Open | 110.41 | 318.37 | 188.25 | 128.04 | 22.48 |
| Day high | 111.23 | 320.75 | 189.90 | 129.96 | 22.48 |
| Day low | 108.94 | 313.35 | 184.22 | 126.97 | 22.48 |
| Previous close | 110.96 | 318.84 | 189.59 | 128.99 | 22.48 |
| Volume | 4.55M | 1.16M | 1.24M | 1.02M | 4.63M |
| Average volume | 4.81M | 1.53M | 1.09M | 1.73M | 0 |
| Market cap | 94.56B | 74.82B | 24.43B | 14.96B | 1.48B |
| P/E ratio | 21.40 | 17.22 | 24.04 | 23.16 | 0.00 |
| Earnings per share | 5.19 | 18.55 | 7.87 | 5.57 | 0.00 |
| Dividend yield | 5.91 | 1.53 | 0.85 | 1.98 | 0.00 |
| 52-week high | 122.41 | 345.37 | 207.93 | 210.33 | 0.00 |
| 52-week low | 90.84 | 204.67 | 129.59 | 122.21 | 0.00 |
| 1-week return | +1.72% | +0.459091% | -7.40% | -3.39% | +0.401965% |
| 1-month return | +17.43% | +9.52% | -2.10% | -9.36% | +0.942973% |
| 3-month return | +6.04% | -1.72% | +5.69% | -13.02% | +2.00% |
| 6-month return | +10.19% | +4.73% | +20.74% | -24.74% | +47.80% |
| Year-to-date return | +11.96% | +37.26% | +26.96% | -19.76% | +2.27% |
| 1-year return | +19.33% | +56.16% | +34.71% | -14.98% | +73.46% |
| 2-year return | -16.15% | +38.49% | +57.58% | +18.82% | +68.14% |
| 50-day moving average | 100.08 | 302.51 | 192.32 | 142.81 | 0.00 |
| 200-day moving average | 104.68 | 307.24 | 168.03 | 167.88 | 0.00 |
| Target price | 115.42 | 356.62 | 193.73 | 179.30 | — |
| Beta | 0.948 | 1.31 | 1.07 | 0.947 | 0.89 |
| Short ratio | 5.17 | 3.33 | 4.07 | 2.88 | 3.86 |
| Institutional ownership | 73.36% | 83.31% | 101.15% | 105.78% | 79.28% |