Menu

United Parcel Service, Inc. UPS

Full chart
Set alert

Price alert · UPS

All alert types
112.45 USD +1.40 (+1.26%)

At closeNov 11, 2026, 6:53 PM EST

112.25 -0.20 -0.18%

After hours · Nov 11, 6:53 PM ET

111.13 Day range 112.64
90.84 52-week range 122.41
YTD
+13.37%
1 year
+18.33%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
SMA: BullishOct 27, 20262 weeks ago
RSI: OverboughtOct 27, 20262 weeks ago
SMA: BullishOct 21, 20263 weeks ago
MACD: Buy SignalOct 8, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
MACD: Sell SignalSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20263 months ago
SMA: BearishAug 12, 20263 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BearishJul 28, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago

Newest 20 of 57.

Compare UPS

Chart and line up UPS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUPSFDXEXPDCHRWATSG
Last price112.45322.63194.59133.7622.48
Change+1.40+3.15+5.40+4.770.00
Change %+1.26%+0.985977%+2.85%+3.70%0.00%
Open111.25319.44190.25129.0522.48
Day high112.64322.82194.68134.3422.48
Day low111.13318.15190.06128.2522.48
Previous close111.05319.48189.19128.9922.48
Volume3.33M857.46K1.11M1.34M4.63M
Average volume4.81M1.52M1.09M1.73M0
Market cap95.75B75.56B25.12B15.51B1.48B
P/E ratio21.6717.3924.7324.010.00
Earnings per share5.1918.557.875.570.00
Dividend yield5.911.530.861.990.00
52-week high122.41345.37207.93210.330.00
52-week low90.84209.34129.59122.210.00
1-week return-1.63%-2.06%-1.57%-0.059773%+0.401965%
1-month return+18.91%+10.60%+0.698613%-6.01%+0.942973%
3-month return+7.68%+0.062029%+9.81%-7.82%+2.00%
6-month return+12.45%+5.67%+25.11%-21.31%+47.80%
Year-to-date return+13.37%+38.61%+30.59%-16.80%+2.27%
1-year return+18.33%+49.55%+39.48%-11.24%+73.46%
2-year return-14.56%+38.17%+62.78%+22.68%+68.14%
50-day moving average100.08302.51192.32142.810.00
200-day moving average104.68307.24168.03167.880.00
Target price115.46356.62193.73179.30—
Beta0.9481.311.070.9470.89
Short ratio5.313.514.162.273.86
Institutional ownership72.95%82.81%100.92%101.53%79.28%