ProFunds UltraNASDAQ-100 Svc UOPSX
81.84 USD -9.52 (-10.42%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
63.63 52-week range 111.60
- YTD
- +4.02%
- 1 year
- -16.64%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.09 | Bearish |
| EMA (5) | EMA | 87.90 | Bearish |
| SMA (10) | SMA | 93.10 | Bearish |
| EMA (10) | EMA | 91.67 | Bearish |
| SMA (20) | SMA | 97.43 | Bearish |
| EMA (20) | EMA | 95.68 | Bearish |
| SMA (21) | SMA | 97.92 | Bearish |
| EMA (21) | EMA | 95.93 | Bearish |
| SMA (25) | SMA | 99.88 | Bearish |
| EMA (25) | EMA | 96.80 | Bearish |
| SMA (30) | SMA | 100.87 | Bearish |
| EMA (30) | EMA | 97.58 | Bearish |
| SMA (50) | SMA | 100.70 | Bearish |
| EMA (50) | EMA | 99.02 | Bearish |
| SMA (63) | SMA | 100.69 | Bearish |
| EMA (63) | EMA | 99.23 | Bearish |
| SMA (75) | SMA | 99.76 | Bearish |
| EMA (75) | EMA | 99.18 | Bearish |
| SMA (100) | SMA | 100.27 | Bearish |
| EMA (100) | EMA | 98.67 | Bearish |
| SMA (125) | SMA | 101.07 | Bearish |
| EMA (125) | EMA | 97.93 | Bearish |
| SMA (150) | SMA | 98.47 | Bearish |
| EMA (150) | EMA | 97.14 | Bearish |
| SMA (200) | SMA | 92.57 | Bearish |
| EMA (200) | EMA | 95.51 | Bearish |
| VWAP (HLC/3) | VWAP | 79.69 | Bearish |
| ZZ (0.05) | ZigZag | 79.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.85 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.37 | Bearish |
| WMA (10) | Weighted Moving Average | 90.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 94.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 94.21 | Bearish |