United States Natural Gas Fund, LP UNG
Full chart
Set alert
10.36 USD +0.28 (+2.78%)
Nov 10, 2026, 12:04 PM EST
10.06 Day range 10.37
9.00 52-week range 16.90
- YTD
- -15.50%
- 1 year
- -26.52%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
Newest 20 of 59.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
10.36
+0.28 +2.78%
- SNEX StoneX Group Inc.
56.25
-0.52 -0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 10.36 | 56.25 |
| Change | +0.28 | -0.52 |
| Change % | +2.78% | -0.915977% |
| Open | 10.21 | 56.94 |
| Day high | 10.37 | 57.23 |
| Day low | 10.06 | 56.18 |
| Previous close | 10.08 | 56.77 |
| Volume | 12.99M | 94.13K |
| Average volume | 21.88M | 943.02K |
| Market cap | 457.18M | 6.78B |
| P/E ratio | 0.00 | 18.63 |
| Earnings per share | -1.21 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 16.90 | 94.66 |
| 52-week low | 9.00 | 36.45 |
| 1-week return | +13.47% | -0.08881% |
| 1-month return | -5.90% | -8.15% |
| 3-month return | +2.17% | -13.09% |
| 6-month return | -1.99% | -30.79% |
| Year-to-date return | -15.50% | +33.04% |
| 1-year return | -26.52% | +39.51% |
| 2-year return | -17.32% | +95.11% |
| 50-day moving average | 10.31 | 62.61 |
| 200-day moving average | 11.11 | 66.11 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.66 |
| Short ratio | — | 4.08 |
| Institutional ownership | — | 85.89% |