United States Natural Gas Fund, LP UNG
Full chart
Set alert
10.22 USD -0.20 (-1.92%)
At closeNov 12, 2026, 8:43 AM EST
10.33 +0.11 +1.08%
Pre-market · Nov 12, 8:43 AM ET
10.03 Day range 10.69
8.94 52-week range 17.03
- YTD
- -16.64%
- 1 year
- -30.24%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 23 hours ago |
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
Newest 20 of 61.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
10.22
-0.20 -1.92%
- SNEX StoneX Group Inc.
58.05
+1.33 +2.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 10.22 | 58.05 |
| Change | -0.20 | +1.33 |
| Change % | -1.92% | +2.34% |
| Open | 10.63 | 57.73 |
| Day high | 10.69 | 58.40 |
| Day low | 10.03 | 57.40 |
| Previous close | 10.42 | 56.72 |
| Volume | 29.79M | 727.08K |
| Average volume | 22.53M | 928.80K |
| Market cap | 463.53M | 7.00B |
| P/E ratio | 0.00 | 19.22 |
| Earnings per share | 0.00 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 17.03 | 94.66 |
| 52-week low | 8.94 | 36.45 |
| 1-week return | +10.25% | +8.26% |
| 1-month return | -6.41% | -3.86% |
| 3-month return | +0.196078% | -16.35% |
| 6-month return | -6.32% | -25.45% |
| Year-to-date return | -16.64% | +37.30% |
| 1-year return | -30.24% | +45.09% |
| 2-year return | -25.18% | +100.38% |
| 50-day moving average | 10.30 | 62.18 |
| 200-day moving average | 11.06 | 66.20 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.66 |
| Short ratio | — | 3.45 |
| Institutional ownership | — | 86.20% |