United States Natural Gas Fund, LP UNG
Full chart
Set alert
10.47 USD +0.25 (+2.45%)
At closeNov 12, 2026, 4:05 PM EST
10.47 0.00 0.00%
After hours · Nov 12, 4:05 PM ET
10.25 Day range 10.51
8.94 52-week range 17.03
- YTD
- -14.60%
- 1 year
- -28.53%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 6 hours ago |
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 62.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
10.47
+0.25 +2.45%
- SNEX StoneX Group Inc.
57.11
-0.94 -1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 10.47 | 57.11 |
| Change | +0.25 | -0.94 |
| Change % | +2.45% | -1.62% |
| Open | 10.32 | 57.60 |
| Day high | 10.51 | 58.93 |
| Day low | 10.25 | 57.02 |
| Previous close | 10.22 | 58.05 |
| Volume | 18.84M | 704.50K |
| Average volume | 22.53M | 928.80K |
| Market cap | 463.53M | 6.89B |
| P/E ratio | 0.00 | 18.91 |
| Earnings per share | -1.21 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 17.03 | 94.66 |
| 52-week low | 8.94 | 36.45 |
| 1-week return | +12.94% | +6.51% |
| 1-month return | -4.12% | -5.42% |
| 3-month return | +2.65% | -17.71% |
| 6-month return | -4.03% | -26.66% |
| Year-to-date return | -14.60% | +35.08% |
| 1-year return | -28.53% | +42.74% |
| 2-year return | -23.35% | +97.13% |
| 50-day moving average | 10.30 | 62.18 |
| 200-day moving average | 11.06 | 66.20 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.631 |
| Short ratio | — | 3.45 |
| Institutional ownership | — | 86.20% |