United States Natural Gas Fund, LP UNG
Full chart
Set alert
10.67 USD +0.27 (+2.60%)
Nov 11, 2026, 9:41 AM EST
10.63 Day range 10.69
9.00 52-week range 16.90
- YTD
- -12.97%
- 1 year
- -26.72%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 60.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
10.67
+0.27 +2.60%
- SNEX StoneX Group Inc.
57.47
+0.75 +1.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 10.67 | 57.47 |
| Change | +0.27 | +0.75 |
| Change % | +2.60% | +1.32% |
| Open | 10.21 | 57.73 |
| Day high | 10.69 | 58.40 |
| Day low | 10.63 | 57.47 |
| Previous close | 10.40 | 56.72 |
| Volume | 2.07M | 96.62K |
| Average volume | 22.20M | 937.80K |
| Market cap | 472.60M | 6.93B |
| P/E ratio | 0.00 | 19.03 |
| Earnings per share | 0.00 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 16.90 | 94.66 |
| 52-week low | 9.00 | 36.45 |
| 1-week return | +15.10% | +1.13% |
| 1-month return | -3.09% | -6.16% |
| 3-month return | +5.96% | -12.88% |
| 6-month return | -4.90% | -29.25% |
| Year-to-date return | -12.97% | +35.93% |
| 1-year return | -26.72% | +43.82% |
| 2-year return | -22.68% | +96.48% |
| 50-day moving average | 10.31 | 62.38 |
| 200-day moving average | 11.09 | 66.16 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.66 |
| Short ratio | — | 4.08 |
| Institutional ownership | — | 85.93% |