Menu

United Corporations Ord UNC.TO

Full chart
Set alert

Price alert · UNC.TO

All alert types
15.07 CAD +0.25 (+1.69%)

Nov 11, 2026, 1:02 PM EST

14.85 Day range 15.07
13.23 52-week range 16.37
YTD
+2.87%
1 year
+5.53%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (82)
NameDateAgo
SMA: BullishNov 11, 20266 hours ago
MACD: Buy SignalNov 11, 20266 hours ago
SMA: BearishNov 10, 20261 day ago
SMA: BullishNov 6, 20265 days ago
SMA: BullishNov 6, 20265 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BullishNov 4, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago

Newest 20 of 82.

Compare UNC.TO

Chart and line up UNC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUNC.TOCYB.TOSII.TOEIT-UN.TOCF.TO
Last price15.07102.85161.4918.1714.67
Change+0.25-1.35-2.06+0.13-0.46
Change %+1.69%-1.30%-1.26%+0.720621%-3.04%
Open14.85103.50164.4318.0615.17
Day high15.07103.50166.0918.2415.17
Day low14.85102.85161.2118.0314.65
Previous close14.82104.20163.5518.0415.13
Volume5.70K3.33K32.23K90.11K86.36K
Average volume3.64K4.95K53.21K120.36K173.59K
Market cap1.69B2.25B4.15B3.50B1.50B
P/E ratio5.808.7226.096.060.00
Earnings per share2.6011.876.193.00-1.07
Dividend yield0.000.001.730.002.64
52-week high16.37104.50230.4318.2415.55
52-week low13.2381.55113.7415.2510.65
1-week return+0.466667%+0.194837%+2.56%+1.51%-0.878378%
1-month return+0.13289%+6.09%-2.61%+4.25%+7.32%
3-month return+1.07%+14.32%-5.45%+2.19%+1.66%
6-month return+4.44%+11.79%-18.16%+7.01%+21.95%
Year-to-date return+2.87%+18.87%+20.12%+15.66%+32.64%
1-year return+5.53%+22.51%+23.91%+17.07%+24.43%
2-year return+14.17%+34.92%+169.82%+14.20%+45.25%
50-day moving average14.8597.70165.5217.6213.97
200-day moving average14.7792.97175.5517.2413.39
Target price—0.00192.400.0017.83
Beta0.570.001.510.7171.69
Short ratio0.240.667.910.329.73
Institutional ownership—12.58%69.73%0.014%13.21%