United Corporations Ord UNC.TO
Full chart
Set alert
15.07 CAD +0.25 (+1.69%)
Nov 11, 2026, 1:02 PM EST
14.85 Day range 15.07
13.23 52-week range 16.37
- YTD
- +2.87%
- 1 year
- +5.53%
1Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 6 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 82.
Compare UNC.TO
Chart and line up UNC.TO against other symbols or a saved comparison set.
- UNC.TO United Corporations Ord
15.07
+0.25 +1.69%
- CYB.TO Cymbria Corporation
102.85
-1.35 -1.30%
- SII.TO Sprott Inc.
161.49
-2.06 -1.26%
- EIT-UN.TO Canoe EIT Income
18.17
+0.13 +0.72%
- CF.TO Canaccord Genuity Group Inc.
14.67
-0.46 -3.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNC.TO | CYB.TO | SII.TO | EIT-UN.TO | CF.TO |
|---|---|---|---|---|---|
| Last price | 15.07 | 102.85 | 161.49 | 18.17 | 14.67 |
| Change | +0.25 | -1.35 | -2.06 | +0.13 | -0.46 |
| Change % | +1.69% | -1.30% | -1.26% | +0.720621% | -3.04% |
| Open | 14.85 | 103.50 | 164.43 | 18.06 | 15.17 |
| Day high | 15.07 | 103.50 | 166.09 | 18.24 | 15.17 |
| Day low | 14.85 | 102.85 | 161.21 | 18.03 | 14.65 |
| Previous close | 14.82 | 104.20 | 163.55 | 18.04 | 15.13 |
| Volume | 5.70K | 3.33K | 32.23K | 90.11K | 86.36K |
| Average volume | 3.64K | 4.95K | 53.21K | 120.36K | 173.59K |
| Market cap | 1.69B | 2.25B | 4.15B | 3.50B | 1.50B |
| P/E ratio | 5.80 | 8.72 | 26.09 | 6.06 | 0.00 |
| Earnings per share | 2.60 | 11.87 | 6.19 | 3.00 | -1.07 |
| Dividend yield | 0.00 | 0.00 | 1.73 | 0.00 | 2.64 |
| 52-week high | 16.37 | 104.50 | 230.43 | 18.24 | 15.55 |
| 52-week low | 13.23 | 81.55 | 113.74 | 15.25 | 10.65 |
| 1-week return | +0.466667% | +0.194837% | +2.56% | +1.51% | -0.878378% |
| 1-month return | +0.13289% | +6.09% | -2.61% | +4.25% | +7.32% |
| 3-month return | +1.07% | +14.32% | -5.45% | +2.19% | +1.66% |
| 6-month return | +4.44% | +11.79% | -18.16% | +7.01% | +21.95% |
| Year-to-date return | +2.87% | +18.87% | +20.12% | +15.66% | +32.64% |
| 1-year return | +5.53% | +22.51% | +23.91% | +17.07% | +24.43% |
| 2-year return | +14.17% | +34.92% | +169.82% | +14.20% | +45.25% |
| 50-day moving average | 14.85 | 97.70 | 165.52 | 17.62 | 13.97 |
| 200-day moving average | 14.77 | 92.97 | 175.55 | 17.24 | 13.39 |
| Target price | — | 0.00 | 192.40 | 0.00 | 17.83 |
| Beta | 0.57 | 0.00 | 1.51 | 0.717 | 1.69 |
| Short ratio | 0.24 | 0.66 | 7.91 | 0.32 | 9.73 |
| Institutional ownership | — | 12.58% | 69.73% | 0.014% | 13.21% |
