Corgi UNH 2x Daily ETF UN
Set alert
22.63 USD -0.40 -1.73%
As of Oct 30, 2:12 PM ET
22.63 Day range 22.86
18.64 52-week range 27.01
- YTD
- -13.68%
- 1 year
- -13.68%
- Open
- 22.81
- Prev close
- 23.03
- Mkt cap
- 158.84B
- Vol
- 465
- Avg vol
- 492
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.63
- High
- 22.86
- Forward P/E
- 24.59
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.50
- 200-d avg
- 59.84
- 1y target
- 68.00
MAX chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Your note
Sign in to keep a note on UN — it syncs with the Stock Master app.