Columbia Select Large Cap Growth Inst UMLGX
7.40 USD -0.08 (-1.07%)
Regular-session close
Day range unavailable
6.19 52-week range 8.25
- YTD
- +4.82%
- 1 year
- -8.53%
UMLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 | -0.40% |
| Nov 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.11 | +1.49% |
| Nov 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.06 | -0.80% |
| Nov 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | +0.22 | +3.04% |
| Nov 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 | +1.54% |
| Nov 5, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.51 | -6.68% |
| Nov 4, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 | +0.53% |
| Nov 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.10 | +1.33% |
| Nov 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.09 | -1.19% |
| Oct 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.24 | -3.07% |
| Oct 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 | -0.89% |
| Oct 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.05 | +0.64% |
| Oct 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.10 | +1.29% |
| Oct 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | +0.08 | +1.04% |
| Oct 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 | -0.26% |
| Oct 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.21 | -2.66% |
| Oct 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.09 | +1.15% |
| Oct 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 | +0.13% |
| Oct 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | +0.07 | +0.91% |
| Oct 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.19 | -2.40% |
| Oct 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 | +0.13% |
| Oct 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 | -2.22% |
| Oct 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 | -0.25% |
| Oct 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 | -0.61% |
| Oct 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 | +0.87% |
| Oct 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12 | -1.46% |
| Oct 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 | -0.48% |
| Oct 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 | +0.61% |
| Oct 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | +0.07 | +0.86% |
| Oct 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | +0.09 | +1.12% |
| Oct 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% |
| Sep 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% |
| Sep 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 | +0.25% |
| Sep 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 | -0.50% |
| Sep 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 | +0.37% |
| Sep 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 | +0.37% |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.06 | -0.74% |
| Sep 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 | +0.12% |
| Sep 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.19 | +2.42% |
| Sep 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 | +0.26% |
| Sep 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | +0.12 | +1.55% |
| Sep 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 0.00% |
| Sep 15, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 | -0.26% |
| Sep 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 | -0.64% |
| Sep 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 | +0.91% |
| Sep 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 | -1.03% |
| Sep 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | -0.04 | -0.51% |
| Sep 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 | -0.38% |
| Sep 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 0.00% |
| Sep 3, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13 | +1.68% |
| Sep 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 | +0.13% |
| Sep 1, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.11 | -1.40% |
| Aug 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 | -0.13% |
| Aug 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 | -1.01% |
| Aug 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.17 | +2.19% |
| Aug 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00 | 0.00% |
| Aug 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 | +0.39% |
| Aug 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.06 | -0.77% |
| Aug 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 | +0.26% |
| Aug 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | -0.07 | -0.89% |
| Aug 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 | -0.38% |
| Aug 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12 | -1.50% |
| Aug 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 | -0.25% |
| Aug 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 | -0.62% |
| Aug 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 | +0.37% |
65 days, newest first. Daily bars as drawn on the UMLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.