Universal Music Group N.V. UMGNF
18.90 USD -0.81 (-4.12%)
At closeNov 6, 2026, 4:00 PM EST
19.18 Day range 19.18
15.21 52-week range 26.70
- YTD
- -27.26%
- 1 year
- -26.04%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.28 | Bearish |
| EMA (5) | EMA | 19.18 | Bearish |
| SMA (10) | SMA | 18.86 | Bullish |
| EMA (10) | EMA | 18.88 | Bullish |
| SMA (20) | SMA | 18.19 | Bullish |
| EMA (20) | EMA | 18.33 | Bullish |
| SMA (21) | SMA | 18.11 | Bullish |
| EMA (21) | EMA | 18.29 | Bullish |
| SMA (25) | SMA | 17.79 | Bullish |
| EMA (25) | EMA | 18.14 | Bullish |
| SMA (30) | SMA | 17.53 | Bullish |
| EMA (30) | EMA | 18.02 | Bullish |
| SMA (50) | SMA | 17.22 | Bullish |
| EMA (50) | EMA | 17.89 | Bullish |
| SMA (63) | SMA | 17.23 | Bullish |
| EMA (63) | EMA | 17.99 | Bullish |
| SMA (75) | SMA | 17.52 | Bullish |
| EMA (75) | EMA | 18.14 | Bullish |
| SMA (100) | SMA | 18.40 | Bullish |
| EMA (100) | EMA | 18.54 | Bullish |
| SMA (125) | SMA | 19.18 | Bearish |
| EMA (125) | EMA | 18.98 | Bearish |
| SMA (150) | SMA | 19.78 | Bearish |
| EMA (150) | EMA | 19.42 | Bearish |
| SMA (200) | SMA | 20.28 | Bearish |
| EMA (200) | EMA | 20.23 | Bearish |
| VWAP (HLC/3) | VWAP | 21.56 | Bullish |
| ZZ (0.05) | ZigZag | 18.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.93 | Bearish |
| WMA (10) | Weighted Moving Average | 19.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.86 | Bullish |