Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carillon Scout Mid Cap I UMBMX

Full chart Compare
Set alert

Price alert · UMBMX

All alert types
26.88 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

24.30 52-week range 28.71
YTD
+10.62%
1 year
+3.46%

UMBMX price history

UMBMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.8926.8926.8926.89-0.31-1.14%
Nov 11, 202627.2027.2027.2027.20+0.25+0.93%
Nov 10, 202626.9526.9526.9526.95-0.08-0.30%
Nov 9, 202627.0327.0327.0327.03+0.79+3.01%
Nov 6, 202626.2426.2426.2426.24+0.16+0.61%
Nov 5, 202626.0826.0826.0826.08-0.99-3.66%
Nov 4, 202627.0727.0727.0727.07+0.18+0.67%
Nov 3, 202626.8926.8926.8926.89+0.10+0.37%
Nov 2, 202626.7926.7926.7926.79+0.08+0.30%
Oct 30, 202626.7126.7126.7126.71-0.36-1.33%
Oct 29, 202627.0727.0727.0727.07+0.35+1.31%
Oct 28, 202626.7226.7226.7226.72+0.08+0.30%
Oct 27, 202626.6426.6426.6426.64+0.06+0.23%
Oct 26, 202626.5826.5826.5826.58+0.22+0.83%
Oct 23, 202626.3626.3626.3626.36-0.13-0.49%
Oct 22, 202626.4926.4926.4926.49-0.19-0.71%
Oct 21, 202626.6826.6826.6826.68+0.15+0.57%
Oct 20, 202626.5326.5326.5326.53+0.26+0.99%
Oct 19, 202626.2726.2726.2726.27-0.07-0.27%
Oct 16, 202626.3426.3426.3426.34-0.20-0.75%
Oct 15, 202626.5426.5426.5426.54+0.22+0.84%
Oct 14, 202626.3226.3226.3226.32-0.39-1.46%
Oct 13, 202626.7126.7126.7126.71+0.02+0.07%
Oct 12, 202626.6926.6926.6926.69-0.16-0.60%
Oct 9, 202626.8526.8526.8526.85+0.20+0.75%
Oct 8, 202626.6526.6526.6526.65+0.08+0.30%
Oct 7, 202626.5726.5726.5726.57-0.34-1.26%
Oct 6, 202626.9126.9126.9126.91+0.21+0.79%
Oct 5, 202626.7026.7026.7026.70+0.20+0.75%
Oct 2, 202626.5026.5026.5026.50+0.28+1.07%
Oct 1, 202626.2226.2226.2226.22+0.22+0.85%
Sep 30, 202626.0026.0026.0026.00-0.17-0.65%
Sep 29, 202626.1726.1726.1726.170.000.00%
Sep 28, 202626.1726.1726.1726.17-0.27-1.02%
Sep 25, 202626.4426.4426.4426.44+0.09+0.34%
Sep 24, 202626.3526.3526.3526.35-0.07-0.26%
Sep 23, 202626.4226.4226.4226.42-0.26-0.97%
Sep 22, 202626.6826.6826.6826.68+0.07+0.26%
Sep 21, 202626.6126.6126.6126.61+0.16+0.60%
Sep 18, 202626.4526.4526.4526.45-0.05-0.19%
Sep 17, 202626.5026.5026.5026.50+0.12+0.45%
Sep 16, 202626.3826.3826.3826.38-0.17-0.64%
Sep 15, 202626.5526.5526.5526.55-0.13-0.49%
Sep 14, 202626.6826.6826.6826.68-0.25-0.93%
Sep 11, 202626.9326.9326.9326.93+0.21+0.79%
Sep 10, 202626.7226.7226.7226.72-0.27-1.00%
Sep 9, 202626.9926.9926.9926.99-0.33-1.21%
Sep 8, 202627.3227.3227.3227.32-0.19-0.69%
Sep 4, 202627.5127.5127.5127.51-0.06-0.22%
Sep 3, 202627.5727.5727.5727.57+0.15+0.55%
Sep 2, 202627.4227.4227.4227.42+0.09+0.33%
Sep 1, 202627.3327.3327.3327.33-0.28-1.01%
Aug 31, 202627.6127.6127.6127.61-0.13-0.47%
Aug 28, 202627.7427.7427.7427.74-0.26-0.93%
Aug 27, 202628.0028.0028.0028.00-0.06-0.21%
Aug 26, 202628.0628.0628.0628.06+0.06+0.21%
Aug 25, 202628.0028.0028.0028.00-0.04-0.14%
Aug 24, 202628.0428.0428.0428.04-0.10-0.36%
Aug 21, 202628.1428.1428.1428.14+0.19+0.68%
Aug 20, 202627.9527.9527.9527.95-0.24-0.85%
Aug 19, 202628.1928.1928.1928.19-0.06-0.21%
Aug 18, 202628.2528.2528.2528.25-0.42-1.46%
Aug 17, 202628.6728.6728.6728.67-0.04-0.14%
Aug 14, 202628.7128.7128.7128.71+0.06+0.21%
Aug 13, 202628.6528.6528.6528.65+0.13+0.46%

65 days, newest first. Daily bars as drawn on the UMBMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.