ULVR.L
Unilever PLC
Set alert
4,870.50 GBp +99.00 +2.07%
4,833.50 Day range 4,908.50
4,078.00 52-week range 5,472.00
- YTD
- +0.23%
- 1 year
- +5.74%
- Open
- 4,847.00
- Prev close
- 4,771.50
- Mkt cap
- 104.89B
- Vol
- 4.32M
- Avg vol
- 3.27M
- EPS
- 3.69
- P/E
- 13.20
- Div yield
- 2.54%
More statistics
- Low
- 4,833.50
- High
- 4,908.50
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 4, 2021 | 35.98 |
| Aug 5, 2021 | 36.93 |
| May 20, 2021 | 37.10 |
| Feb 25, 2021 | 37.60 |
| Oct 29, 2020 | 37.46 |
| Aug 6, 2020 | 0.3698 |
| May 14, 2020 | 0.3614 |
| Feb 20, 2020 | 0.3472 |
| Oct 31, 2019 | 0.3576 |
| Aug 8, 2019 | 0.3682 |
| May 2, 2019 | 0.3546 |
| Feb 14, 2019 | 0.3361 |
| Nov 1, 2018 | 0.3393 |
| Aug 2, 2018 | 0.3435 |
| May 3, 2018 | 0.3341 |
| Feb 15, 2018 | 0.3155 |
| Nov 2, 2017 | 0.3199 |
| Aug 3, 2017 | 0.3183 |
| May 4, 2017 | 0.3021 |
| Feb 9, 2017 | 0.2768 |
| Oct 27, 2016 | 0.289 |
| Aug 4, 2016 | 0.2689 |
| Apr 28, 2016 | 0.2556 |
| Feb 4, 2016 | 0.255556 |
| Oct 29, 2015 | 0.251 |
| Aug 6, 2015 | 0.234444 |
| Apr 23, 2015 | 0.242222 |
| Feb 5, 2015 | 0.241889 |
| Nov 6, 2014 | 0.250222 |
| Aug 6, 2014 | 0.250333 |
| May 7, 2014 | 0.259778 |
| Feb 5, 2014 | 0.246889 |
| Nov 6, 2013 | 0.253333 |
| Aug 7, 2013 | 0.256889 |
| May 8, 2013 | 0.254556 |
| Feb 6, 2013 | 0.226556 |
| Nov 7, 2012 | 0.219667 |
| Aug 8, 2012 | 0.210222 |
| May 9, 2012 | 0.220111 |
| Feb 15, 2012 | 0.208778 |
| Nov 9, 2011 | 0.213778 |
| Aug 10, 2011 | 0.218 |
| May 11, 2011 | 0.221778 |
| Feb 9, 2011 | 0.197222 |
| Nov 10, 2010 | 0.202222 |
| Aug 11, 2010 | 0.191778 |
| May 12, 2010 | 0.200333 |
| Feb 10, 2010 | 0.189333 |
| Nov 18, 2009 | 0.269111 |
| May 20, 2009 | 0.446556 |
| Nov 5, 2008 | 0.228333 |
| May 21, 2008 | 0.379 |
| Nov 7, 2007 | 0.188889 |
| May 23, 2007 | 0.356 |
| Nov 8, 2006 | 0.173556 |
| May 17, 2006 | 0.150444 |
| Nov 16, 2005 | 0.075222 |
| May 18, 2005 | 0.142444 |
| Nov 3, 2004 | 0.070333 |
| May 19, 2004 | 0.132444 |
| Nov 5, 2003 | 0.068444 |
| May 14, 2003 | 0.120333 |
| Nov 6, 2002 | 0.057889 |
| May 15, 2002 | 0.109889 |
| Nov 14, 2001 | 0.051667 |
| Apr 25, 2001 | 0.096333 |
| Nov 13, 2000 | 0.048889 |
| Apr 17, 2000 | 0.095222 |
| Nov 15, 1999 | 0.043667 |
| May 10, 1999 | 0.734778 |
| Apr 19, 1999 | 0.086111 |
| Nov 16, 1998 | 0.036875 |
| Apr 20, 1998 | 0.07025 |
| Nov 17, 1997 | 0.035 |
| Apr 7, 1997 | 0.272 |
| Nov 18, 1996 | 0.128625 |
| Apr 9, 1996 | 0.279375 |
| Nov 20, 1995 | 0.088125 |
| Mar 27, 1995 | 0.25375 |
| Nov 21, 1994 | 0.081375 |
| Nov 14, 1994 | 6.51 |
| Mar 28, 1994 | 0.236875 |
| Nov 29, 1993 | 0.076 |
| Mar 29, 1993 | 0.201625 |
| Nov 16, 1992 | 0.069333 |
| Apr 6, 1992 | 0.185467 |
| Nov 25, 1991 | 0.067067 |
| Apr 2, 1991 | 0.177333 |
| Nov 19, 1990 | 0.0648 |
| Apr 9, 1990 | 0.1632 |
Stock splits
| Date | Ratio |
|---|---|
| May 22, 2006 | 9:20 |
| May 10, 1999 | 100:112 |
| Oct 13, 1997 | 4:1 |